Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 4351 |
| Apr 01, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 4351 |
| Mar 31, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 5.50% | 4351 |
| Mar 30, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | -0.90% | 4351 |
| Mar 27, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | -2.56% | 0 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Mar 25, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.75% | 0 |
| Mar 24, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 4.24% | 497 |
| Mar 23, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 0 |
| Mar 20, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | -0.80% | 500 |
| Mar 19, 2026 | 1.23 | 1.26 | 1.22 | 1.26 | 2.44% | 500 |
| Mar 18, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 0.82% | 0 |
| Mar 17, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 2.65% | 0 |
| Mar 16, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 0 |
| Mar 13, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | -0.86% | 0 |
| Mar 12, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | -1.69% | 500 |
| Mar 11, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 0 |
| Mar 10, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 0 | 0 |
| Mar 09, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 3.48% | 0 |
| Mar 06, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 500 |
| Mar 05, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.