Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 0 | 0 |
| Jun 23, 2025 | 1.71 | 1.71 | 1.59 | 1.59 | -7.02% | 7467 |
| Jun 20, 2025 | 1.39 | 1.48 | 1.38 | 1.48 | 6.47% | 7467 |
| Jun 19, 2025 | 1.38 | 1.41 | 1.37 | 1.41 | 2.17% | 7467 |
| Jun 18, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.46% | 0 |
| Jun 17, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | -0.72% | 0 |
| Jun 16, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | -1.44% | 0 |
| Jun 13, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 0 |
| Jun 12, 2025 | 1.41 | 1.41 | 1.37 | 1.39 | -1.42% | 7467 |
| Jun 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 7467 |
| Jun 10, 2025 | 1.40 | 1.40 | 1.33 | 1.36 | -2.86% | 7467 |
| Jun 09, 2025 | 1.38 | 1.38 | 1.33 | 1.37 | -0.72% | 0 |
| Jun 06, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 0 | 7467 |
| Jun 05, 2025 | 1.41 | 1.41 | 1.34 | 1.37 | -2.84% | 7467 |
| Jun 04, 2025 | 1.35 | 1.36 | 1.32 | 1.36 | 0.74% | 7467 |
| Jun 03, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 0 | 7467 |
| Jun 02, 2025 | 1.43 | 1.45 | 1.39 | 1.39 | -2.80% | 7467 |
| May 30, 2025 | 1.44 | 1.46 | 1.43 | 1.46 | 1.39% | 7467 |
| May 29, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | -1.36% | 7467 |
| May 28, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | -1.36% | 0 |
| May 27, 2025 | 1.43 | 1.46 | 1.42 | 1.46 | 2.10% | 7467 |
| May 26, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | -4.20% | 7467 |