Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 86.14 | 87.10 | 85.72 | 87.03 | 1.03% | 120400 |
| Apr 23, 2025 | 86.28 | 87 | 85.58 | 85.89 | -0.45% | 155300 |
| Apr 22, 2025 | 84.43 | 85.68 | 84.43 | 85.49 | 1.26% | 122000 |
| Apr 21, 2025 | 85.48 | 85.57 | 83.49 | 83.98 | -1.75% | 179000 |
| Apr 17, 2025 | 84.94 | 85.93 | 84.94 | 85.40 | 0.54% | 118900 |
| Apr 16, 2025 | 86.49 | 86.85 | 85.37 | 85.76 | -0.84% | 148200 |
| Apr 15, 2025 | 86.98 | 87.09 | 86.25 | 86.45 | -0.61% | 131600 |
| Apr 14, 2025 | 86.41 | 87.11 | 85.96 | 86.82 | 0.47% | 143100 |
| Apr 11, 2025 | 84.38 | 86.02 | 83.81 | 85.66 | 1.52% | 166800 |
| Apr 10, 2025 | 85.38 | 85.38 | 82.10 | 84.15 | -1.44% | 231200 |
| Apr 09, 2025 | 80.88 | 86.63 | 80.68 | 86.37 | 6.79% | 275300 |
| Apr 08, 2025 | 86.26 | 86.35 | 81.89 | 82.87 | -3.93% | 233500 |
| Apr 07, 2025 | 82.12 | 85.44 | 81.13 | 83.71 | 1.94% | 287800 |
| Apr 04, 2025 | 88.15 | 88.39 | 84.56 | 84.61 | -4.02% | 201300 |
| Apr 03, 2025 | 90.18 | 90.94 | 89.61 | 89.66 | -0.58% | 157000 |
| Apr 02, 2025 | 89.22 | 90.08 | 89 | 90.02 | 0.90% | 98000 |
| Apr 01, 2025 | 90.95 | 90.95 | 89.54 | 89.71 | -1.36% | 176200 |
| Mar 31, 2025 | 90.01 | 91.53 | 89.82 | 91.20 | 1.32% | 133300 |
| Mar 28, 2025 | 90.89 | 91.07 | 90.62 | 90.78 | -0.12% | 119700 |
| Mar 27, 2025 | 90.52 | 91.10 | 90.52 | 90.89 | 0.41% | 93000 |
| Mar 26, 2025 | 90.94 | 91.38 | 90.51 | 90.65 | -0.32% | 86200 |
| Mar 25, 2025 | 92.61 | 92.61 | 90.91 | 91.29 | -1.43% | 209200 |