Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.07 | 4.08 | 4.07 | 4.07 | 0.00% | 167649 |
| Jun 02, 2025 | 4.07 | 4.08 | 4.07 | 4.07 | -0.09% | 14744 |
| May 30, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 0.20% | 76385 |
| May 28, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | -0.18% | 148730 |
| May 27, 2025 | 4.07 | 4.07 | 4.06 | 4.07 | -0.21% | 43544 |
| May 26, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 0.22% | 17758 |
| May 23, 2025 | 4.05 | 4.06 | 4.05 | 4.05 | 0.02% | 149334 |
| May 22, 2025 | 4.04 | 4.04 | 4.02 | 4.03 | -0.28% | 101304 |
| May 21, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 0.08% | 81481 |
| May 20, 2025 | 4.05 | 4.07 | 4.05 | 4.06 | 0.10% | 124734 |
| May 19, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 0.32% | 411007 |
| May 16, 2025 | 4.08 | 4.08 | 4.07 | 4.07 | -0.15% | 101074 |
| May 15, 2025 | 4.05 | 4.06 | 4.04 | 4.06 | 0.35% | 153437 |
| May 14, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | -0.18% | 85088 |
| May 13, 2025 | 4.06 | 4.07 | 4.05 | 4.06 | -0.01% | 44203 |
| May 12, 2025 | 4.06 | 4.07 | 4.06 | 4.06 | -0.16% | 175582 |
| May 09, 2025 | 4.08 | 4.10 | 4.08 | 4.09 | 0.25% | 23150 |
| May 08, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 0.04% | 25878 |
| May 07, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 0.27% | 23093 |
| May 06, 2025 | 4.10 | 4.10 | 4.09 | 4.10 | -0.04% | 54061 |
| May 05, 2025 | 4.11 | 4.11 | 4.10 | 4.10 | -0.20% | 23808 |