Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 12m
Market closed

Pre-market opens in 4 hours 42 minutes
Main market opens in 10 hours 12 minutes

23:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V60A

XHAM
36.51500 EUR
0.245
0.68%
Last update Jun 15, 8:16 AM CEST
Market closed
Day range
36.51500
36.51500
Previous close
36.27000
Open
36.51500
Access this ETF data via API
Subscribe
Vanguard LifeStrategy 60% Equity Fund A Acc
36.52
0.25
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 36.52 36.52 36.52 36.52 0 0
Jun 12, 2026 36.27 36.27 36.27 36.27 0 0
Jun 11, 2026 35.94 35.94 35.94 35.94 0 0
Jun 10, 2026 36.18 36.18 36.18 36.18 0 0
Jun 09, 2026 36.28 36.28 36.28 36.28 0 0
Jun 08, 2026 36.04 36.04 36.04 36.04 0 0
Jun 05, 2026 36.68 36.68 36.68 36.68 0 0
Jun 04, 2026 36.43 36.43 36.43 36.43 0 0
Jun 03, 2026 36.86 36.86 36.86 36.86 0 0
Jun 02, 2026 36.59 36.59 36.59 36.59 0 0
Jun 01, 2026 36.46 36.46 36.46 36.46 0 0
May 29, 2026 36.67 36.67 36.67 36.67 0 0
May 28, 2026 36.60 36.60 36.60 36.60 0 0
May 27, 2026 36.49 36.49 36.49 36.49 0 0
May 26, 2026 36.56 36.56 36.56 36.56 0 0
May 25, 2026 35.93 35.93 35.93 35.93 0 0
May 22, 2026 36.18 36.18 36.18 36.18 0 0
May 21, 2026 36.05 36.05 36.05 36.05 0 0
May 20, 2026 35.84 35.84 35.84 35.84 0 0
May 19, 2026 35.85 35.85 35.85 35.85 0 0
May 18, 2026 35.81 35.81 35.81 35.81 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 42 minutes

05:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).