Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 15m
Market closed

Pre-market opens in 22 hours 45 minutes
Main market opens in 1 day 4 hours 15 minutes

05:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FOBK

FSX
2.18000 EUR
0.06
2.83%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
2.18000
2.18000
Previous close
2.12000
Open
2.18000
Access this stock data via API
Subscribe
Kneat.com Inc.
2.18
0.06
2.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.18 2.18 2.18 2.18 0 182
Apr 01, 2026 2.12 2.12 2.12 2.12 0 182
Mar 31, 2026 2.08 2.08 2.06 2.06 -0.96% 182
Mar 30, 2026 2.02 2.02 2.02 2.02 0 0
Mar 27, 2026 2.12 2.12 2.12 2.12 0 16
Mar 26, 2026 2.18 2.18 2.18 2.18 0 0
Mar 25, 2026 2.16 2.16 2.16 2.16 0 0
Mar 24, 2026 2.18 2.18 2.18 2.18 0 0
Mar 23, 2026 2.08 2.08 2.08 2.08 0 0
Mar 20, 2026 2.14 2.14 2.14 2.14 0 16
Mar 19, 2026 2.32 2.32 2.18 2.18 -6.03% 16
Mar 18, 2026 2.32 2.32 2.32 2.32 0 0
Mar 17, 2026 2.32 2.32 2.32 2.32 0 0
Mar 16, 2026 2.26 2.26 2.26 2.26 0 333
Mar 13, 2026 2.24 2.24 2.24 2.24 0 0
Mar 12, 2026 2.36 2.36 2.36 2.36 0 60
Mar 11, 2026 2.36 2.36 2.36 2.36 0 60
Mar 10, 2026 2.36 2.36 2.36 2.36 0 0
Mar 09, 2026 2.36 2.36 2.36 2.36 0 0
Mar 06, 2026 2.38 2.48 2.38 2.48 4.20% 487
Mar 05, 2026 2.38 2.38 2.38 2.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 45 minutes

11:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).