Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 319.28 |
| May 20, 2025 | 319.47 |
| May 19, 2025 | 318.24 |
| May 16, 2025 | 318.58 |
| May 15, 2025 | 320.13 |
| May 14, 2025 | 323.00 |
| May 13, 2025 | 322.35 |
| May 12, 2025 | 318.64 |
| May 09, 2025 | 315.47 |
| May 08, 2025 | 311.15 |
| May 07, 2025 | 310.47 |
| May 02, 2025 | 309.26 |
| May 01, 2025 | 308.76 |
| Apr 30, 2025 | 308.02 |
| Apr 28, 2025 | 306.18 |
| Apr 25, 2025 | 303.68 |
| Apr 24, 2025 | 299.33 |
| Apr 23, 2025 | 298.71 |