Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 55 minutes

07:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0RFI

LSE
2.60000 EUR
0.15
6.12%
Last update Apr 23, 8:02 AM BST
Main market
Day range
2.60000
2.60000
Previous close
2.45000
Open
2.60000
Access this stock data via API
Subscribe
BRAIN Biotech AG
2.60
0.15
6.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 2.60 2.60 2.60 2.60 0 2
Apr 22, 2026 2.45 2.45 2.45 2.45 0 5
Apr 21, 2026 2.49 2.49 2.49 2.49 0 11
Apr 20, 2026 2.28 2.67 2.28 2.47 8.33% 7
Apr 17, 2026 2.40 2.50 2.40 2.49 3.75% 70
Apr 16, 2026 2.54 2.68 2.41 2.41 -5.12% 2
Apr 15, 2026 2.45 2.45 2.36 2.45 0 36
Apr 14, 2026 2.45 2.45 2.45 2.45 0 1
Apr 10, 2026 2.46 2.46 2.46 2.46 0 1
Apr 09, 2026 2.42 2.42 2.42 2.42 0 1335
Apr 08, 2026 2.31 2.31 2.31 2.31 0 3
Apr 07, 2026 2.68 2.69 2.68 2.69 0.37% 1
Apr 02, 2026 2.55 2.55 2.35 2.52 -1.18% 17
Apr 01, 2026 2.42 2.42 2.42 2.42 0 3
Mar 30, 2026 2.58 2.60 2.58 2.60 0.78% 3
Mar 27, 2026 2.56 2.56 2.55 2.55 -0.39% 1
Mar 25, 2026 2.57 2.57 2.57 2.57 0 0
Mar 24, 2026 2.58 2.58 2.50 2.50 -3.10% 500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 55 minutes

12:34
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).