Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.94 | 2.94 | 2.87 | 2.87 | -2.38% | 1100 |
| Dec 15, 2025 | 2.85 | 3 | 2.85 | 2.90 | 1.75% | 14 |
| Dec 12, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 2 |
| Dec 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 2 |
| Dec 10, 2025 | 3 | 3 | 2.95 | 2.97 | -1.00% | 1218 |
| Dec 09, 2025 | 3.12 | 3.12 | 3.05 | 3.05 | -2.24% | 701 |
| Dec 08, 2025 | 2.96 | 3.09 | 2.95 | 2.97 | 0.34% | 601 |
| Dec 05, 2025 | 3.21 | 3.21 | 2.91 | 3 | -6.54% | 737 |
| Dec 04, 2025 | 3.20 | 3.27 | 3.19 | 3.19 | -0.31% | 286 |
| Dec 03, 2025 | 3.07 | 3.10 | 2.96 | 3.09 | 0.65% | 2015 |
| Dec 02, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 1.03% | 1 |
| Dec 01, 2025 | 3.15 | 3.15 | 2.90 | 3.05 | -3.17% | 3411 |
| Nov 28, 2025 | 3.20 | 3.24 | 3.03 | 3.09 | -3.44% | 28 |
| Nov 27, 2025 | 3.07 | 3.18 | 3.06 | 3.06 | -0.33% | 15031 |
| Nov 26, 2025 | 2.67 | 3.01 | 2.64 | 3.01 | 12.73% | 507 |
| Nov 25, 2025 | 2.98 | 3.04 | 2.83 | 2.85 | -4.36% | 2039 |
| Nov 24, 2025 | 3.87 | 3.90 | 3.08 | 3.10 | -19.90% | 6100 |
| Nov 21, 2025 | 3.24 | 3.74 | 3.24 | 3.74 | 15.43% | 11200 |
| Nov 20, 2025 | 3.03 | 3.35 | 3.03 | 3.22 | 6.27% | 1374 |
| Nov 19, 2025 | 2.90 | 3.17 | 2.90 | 3.05 | 5.17% | 1733 |
| Nov 18, 2025 | 3.15 | 3.15 | 2.85 | 2.92 | -7.30% | 5537 |
Access
/time_series
data via our API — starting from the
Basic plan.