Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 3 |
| Mar 30, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 0.78% | 3 |
| Mar 27, 2026 | 2.56 | 2.56 | 2.55 | 2.55 | -0.39% | 1 |
| Mar 25, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Mar 24, 2026 | 2.58 | 2.58 | 2.50 | 2.50 | -3.10% | 500 |
| Mar 23, 2026 | 2.33 | 2.33 | 2.30 | 2.30 | -1.29% | 501 |
| Mar 19, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 1 |
| Mar 16, 2026 | 2.46 | 2.54 | 2.43 | 2.54 | 3.25% | 2975 |
| Mar 13, 2026 | 2.78 | 2.78 | 2.70 | 2.70 | -2.88% | 1033 |
| Mar 12, 2026 | 2.79 | 2.79 | 2.60 | 2.60 | -6.81% | 209 |
| Mar 11, 2026 | 2.66 | 2.66 | 2.55 | 2.55 | -4.14% | 87 |
| Mar 10, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | -0.42% | 2503 |
| Mar 09, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 28 |
| Mar 06, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 203 |
| Mar 05, 2026 | 2.40 | 2.40 | 2.32 | 2.32 | -3.33% | 47 |
| Mar 04, 2026 | 2.48 | 2.59 | 2.48 | 2.59 | 4.44% | 24 |
| Mar 02, 2026 | 2.45 | 2.50 | 2.45 | 2.50 | 2.04% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.