We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

REZ0

0.072499998 EUR
0.0005
0.68%
Last update May 9, 9:32 PM CEST
Market closed
Day range
0.068000004
0.072499998
Previous close
0.072999999
Open
0.068000004
Access this stock data via API
Subscribe
Global Battery Metals Ltd.
0.07
0.00
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.068000004 0.072499998 0.068000004 0.072499998 6.62% 0
May 08, 2025 0.068000004 0.072999999 0.067500003 0.072999999 7.35% 0
May 07, 2025 0.067500003 0.072999999 0.067500003 0.072999999 8.15% 0
May 06, 2025 0.068000004 0.075499997 0.068000004 0.072499998 6.62% 0
May 05, 2025 0.068000004 0.075999998 0.068000004 0.075999998 11.76% 0
May 02, 2025 0.068000004 0.072999999 0.067500003 0.072999999 7.35% 0
Apr 30, 2025 0.073500000 0.073500000 0.072499998 0.072999999 -0.68% 0
Apr 29, 2025 0.073500000 0.075999998 0.073500000 0.075999998 3.40% 0
Apr 28, 2025 0.073500000 0.073500000 0.073500000 0.073500000 0 0
Apr 25, 2025 0.074000001 0.078500003 0.074000001 0.078500003 6.08% 0
Apr 24, 2025 0.074000001 0.078500003 0.074000001 0.078500003 6.08% 0
Apr 23, 2025 0.067500003 0.080499999 0.067500003 0.078500003 16.30% 0
Apr 22, 2025 0.069499999 0.071999997 0.069499999 0.071999997 3.60% 0
Apr 17, 2025 0.079999998 0.079999998 0.075499997 0.075499997 -5.63% 0
Apr 16, 2025 0.079499997 0.079999998 0.079499997 0.079999998 0.63% 0
Apr 15, 2025 0.079999998 0.081000000 0.079999998 0.081000000 1.25% 500
Apr 14, 2025 0.079999998 0.080600001 0.079999998 0.080399998 0.50% 0
Apr 11, 2025 0.079999998 0.080399998 0.079800002 0.080399998 0.50% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 36 minutes

23:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).