Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.10 | 38.37 | 38.10 | 38.37 | 0.71% | 0 |
| Apr 01, 2026 | 38.78 | 39.10 | 38.15 | 38.39 | -1.01% | 0 |
| Mar 31, 2026 | 38.91 | 38.94 | 38.20 | 38.20 | -1.82% | 0 |
| Mar 30, 2026 | 39.69 | 40.38 | 38.93 | 38.93 | -1.91% | 0 |
| Mar 27, 2026 | 38.85 | 39.43 | 38.67 | 39.39 | 1.39% | 0 |
| Mar 26, 2026 | 37.14 | 40.18 | 37.13 | 39.37 | 6.00% | 0 |
| Mar 25, 2026 | 35.36 | 38.18 | 35.36 | 38.18 | 7.98% | 0 |
| Mar 24, 2026 | 34.15 | 35.69 | 33.89 | 35.69 | 4.51% | 0 |
| Mar 23, 2026 | 33.03 | 34.32 | 32.96 | 34.23 | 3.63% | 0 |
| Mar 20, 2026 | 33.75 | 33.90 | 33.56 | 33.56 | -0.56% | 0 |
| Mar 19, 2026 | 33.95 | 34.07 | 33.70 | 33.70 | -0.74% | 0 |
| Mar 18, 2026 | 34.58 | 34.61 | 34.49 | 34.52 | -0.17% | 0 |
| Mar 17, 2026 | 35.58 | 35.66 | 34.99 | 34.99 | -1.66% | 0 |
| Mar 16, 2026 | 36.29 | 36.56 | 36.14 | 36.14 | -0.41% | 0 |
| Mar 13, 2026 | 34.83 | 35.90 | 34.83 | 35.90 | 3.07% | 0 |
| Mar 12, 2026 | 34.61 | 35.19 | 34.31 | 34.31 | -0.87% | 0 |
| Mar 11, 2026 | 32.12 | 35.49 | 32.12 | 35.49 | 10.49% | 0 |
| Mar 10, 2026 | 32.82 | 33.56 | 32.01 | 32.01 | -2.47% | 0 |
| Mar 09, 2026 | 30.77 | 31.06 | 30.77 | 31.02 | 0.81% | 0 |
| Mar 06, 2026 | 32.37 | 32.37 | 31.48 | 31.53 | -2.59% | 0 |
| Mar 05, 2026 | 32.70 | 32.76 | 32.42 | 32.55 | -0.46% | 0 |
| Mar 04, 2026 | 32.25 | 32.73 | 32.25 | 32.66 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.