New Zealand King Salmon Investments Limited (NZK) - Historical data, historical prices

0.17500000 AUD

0.005

2.94%

Last update Dec 18, 1:40 PM AEDT

Market closed

Day range

0.17500000

0.17500000

0.17500000

Previous close

0.17000000

Open

0.17500000

Access this stock data via API

New Zealand King Salmon Investments Limited

0.18

0.01

2.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.17500000	0.17500000	0.17500000	0.17500000	0	45444
Dec 17, 2025	0.17500000	0.17500000	0.17000000	0.17000000	-2.86%	37453
Dec 16, 2025	0.18000001	0.18000001	0.18000001	0.18000001	0	2090
Dec 15, 2025	0.17500000	0.18000001	0.16500001	0.16500001	-5.71%	5486
Dec 12, 2025	0.18000001	0.18000001	0.18000001	0.18000001	0	0
Dec 11, 2025	0.18000001	0.18000001	0.18000001	0.18000001	0	137
Dec 10, 2025	0.17000000	0.18500000	0.16000000	0.18000001	5.88%	90345
Dec 09, 2025	0.18000001	0.18000001	0.18000001	0.18000001	0	0
Dec 08, 2025	0.18000001	0.18000001	0.18000001	0.18000001	0	5733
Dec 05, 2025	0.18000001	0.18000001	0.18000001	0.18000001	0	483
Dec 04, 2025	0.17500000	0.17500000	0.17500000	0.17500000	0	5700
Dec 03, 2025	0.17000000	0.17000000	0.17000000	0.17000000	0	0
Dec 02, 2025	0.18000001	0.18000001	0.17000000	0.17000000	-5.56%	74787
Dec 01, 2025	0.18500000	0.18500000	0.17500000	0.17500000	-5.41%	41454
Nov 28, 2025	0.17500000	0.17500000	0.17500000	0.17500000	0	11550
Nov 27, 2025	0.18500000	0.18500000	0.16500001	0.17000000	-8.11%	154852
Nov 26, 2025	0.18500000	0.19499999	0.17500000	0.19499999	5.41%	113117
Nov 25, 2025	0.18500000	0.18500000	0.18500000	0.18500000	0	1662
Nov 24, 2025	0.17000000	0.17000000	0.17000000	0.17000000	0	0
Nov 21, 2025	0.17000000	0.17000000	0.17000000	0.17000000	0	5000
Nov 20, 2025	0.17500000	0.18000001	0.17000000	0.17000000	-2.86%	21190
Nov 19, 2025	0.18000001	0.18000001	0.17749999	0.18000001	0	30443
Nov 18, 2025	0.17500000	0.17500000	0.17500000	0.17500000	0	7581

Access /time_series data via our API — starting from the Basic plan.