Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.81 | 5.04 | 4.81 | 5.02 | 4.37% | 30600 |
| Mar 30, 2026 | 4.80 | 4.80 | 4.64 | 4.69 | -2.29% | 40200 |
| Mar 27, 2026 | 4.69 | 4.87 | 4.69 | 4.75 | 1.28% | 38328 |
| Mar 26, 2026 | 4.81 | 4.85 | 4.70 | 4.70 | -2.29% | 30900 |
| Mar 25, 2026 | 4.90 | 5.03 | 4.90 | 4.97 | 1.43% | 45200 |
| Mar 24, 2026 | 4.72 | 4.80 | 4.63 | 4.77 | 1.06% | 20200 |
| Mar 23, 2026 | 4.53 | 4.88 | 4.27 | 4.80 | 5.96% | 70400 |
| Mar 20, 2026 | 4.81 | 4.81 | 4.44 | 4.53 | -5.82% | 55287 |
| Mar 19, 2026 | 4.67 | 4.83 | 4.57 | 4.80 | 2.78% | 76000 |
| Mar 18, 2026 | 5.18 | 5.18 | 5.04 | 5.04 | -2.70% | 71294 |
| Mar 17, 2026 | 5.36 | 5.37 | 5.26 | 5.31 | -0.93% | 30100 |
| Mar 16, 2026 | 5.26 | 5.35 | 5.23 | 5.32 | 1.05% | 27433 |
| Mar 13, 2026 | 5.41 | 5.43 | 5.16 | 5.18 | -4.25% | 44801 |
| Mar 12, 2026 | 5.60 | 5.60 | 5.44 | 5.44 | -2.86% | 28700 |
| Mar 11, 2026 | 5.44 | 5.66 | 5.40 | 5.65 | 3.86% | 39884 |
| Mar 10, 2026 | 5.49 | 5.64 | 5.48 | 5.50 | 0.18% | 49586 |
| Mar 09, 2026 | 5.33 | 5.38 | 5.14 | 5.38 | 0.94% | 69350 |
| Mar 06, 2026 | 5.35 | 5.47 | 5.31 | 5.45 | 1.87% | 115854 |
| Mar 05, 2026 | 5.61 | 5.64 | 5.39 | 5.49 | -2.14% | 138932 |
| Mar 04, 2026 | 5.83 | 5.85 | 5.73 | 5.81 | -0.34% | 41900 |
| Mar 03, 2026 | 5.91 | 5.91 | 5.63 | 5.78 | -2.20% | 87750 |
| Mar 02, 2026 | 6.07 | 6.17 | 5.95 | 6.17 | 1.65% | 47696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.