Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.90 | 1.92 | 1.88 | 1.89 | -0.53% | 24200 |
| Jun 06, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 0 | 12200 |
| Jun 05, 2025 | 1.88 | 1.93 | 1.88 | 1.90 | 1.06% | 46600 |
| Jun 04, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | -0.53% | 16672 |
| Jun 03, 2025 | 1.82 | 1.88 | 1.82 | 1.88 | 3.30% | 40519 |
| Jun 02, 2025 | 1.87 | 1.88 | 1.83 | 1.84 | -1.60% | 74776 |
| May 30, 2025 | 1.85 | 1.88 | 1.82 | 1.82 | -1.62% | 66300 |
| May 29, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | -1.06% | 27200 |
| May 28, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 0.54% | 38700 |
| May 27, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.63% | 65100 |
| May 26, 2025 | 1.83 | 1.87 | 1.82 | 1.87 | 2.19% | 37464 |
| May 23, 2025 | 1.78 | 1.83 | 1.78 | 1.83 | 2.81% | 26800 |
| May 22, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.14% | 23200 |
| May 21, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | -1.69% | 60000 |
| May 20, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 1.14% | 32124 |
| May 16, 2025 | 1.73 | 1.74 | 1.73 | 1.73 | 0 | 55800 |
| May 15, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 1.17% | 1452154 |
| May 14, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 0 | 19700 |
| May 13, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.57% | 25800 |
| May 12, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | -0.57% | 52583 |