Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 244.75 | 245.25 | 244.20 | 244.70 | -0.02% | 0 |
| Dec 15, 2025 | 246.80 | 247.65 | 245.95 | 246.10 | -0.28% | 0 |
| Dec 12, 2025 | 248.85 | 249.10 | 245.95 | 246.30 | -1.02% | 2 |
| Dec 11, 2025 | 246.45 | 248.70 | 246.45 | 248.70 | 0.91% | 0 |
| Dec 10, 2025 | 247.80 | 248.05 | 247.75 | 247.80 | 0 | 8 |
| Dec 09, 2025 | 248.10 | 248.50 | 247.75 | 248.50 | 0.16% | 0 |
| Dec 08, 2025 | 248.80 | 249 | 247.45 | 247.70 | -0.44% | 75 |
| Dec 05, 2025 | 248.55 | 249.45 | 248.50 | 248.80 | 0.10% | 0 |
| Dec 04, 2025 | 247.45 | 248.15 | 247.20 | 248.15 | 0.28% | 0 |
| Dec 03, 2025 | 247.05 | 247.10 | 246 | 247.10 | 0.02% | 0 |
| Dec 02, 2025 | 246.80 | 247.95 | 246.80 | 247.55 | 0.30% | 0 |
| Dec 01, 2025 | 246.40 | 247.25 | 245.80 | 247.25 | 0.34% | 40 |
| Nov 28, 2025 | 247.70 | 248.20 | 247.70 | 248.15 | 0.18% | 0 |
| Nov 27, 2025 | 247.10 | 247.35 | 247 | 247.20 | 0.04% | 0 |
| Nov 26, 2025 | 246.30 | 247.50 | 245.90 | 247.40 | 0.45% | 2 |
| Nov 25, 2025 | 243.90 | 245.20 | 242.60 | 245.20 | 0.53% | 24 |
| Nov 24, 2025 | 242.20 | 244.45 | 241.35 | 243.95 | 0.72% | 0 |
| Nov 21, 2025 | 238.65 | 243.20 | 238.25 | 242.05 | 1.42% | 6 |
| Nov 20, 2025 | 245.65 | 245.75 | 238.50 | 239.40 | -2.54% | 0 |
| Nov 19, 2025 | 240.85 | 243.25 | 240.60 | 241.50 | 0.27% | 0 |
| Nov 18, 2025 | 240.75 | 241.80 | 239.80 | 241.70 | 0.39% | 0 |
| Nov 17, 2025 | 246.15 | 246.15 | 242.25 | 242.25 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.