Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 22.19 | 22.30 | 22.19 | 22.21 | 0.09% | 14 |
| May 04, 2026 | 22.66 | 22.66 | 22.03 | 22.03 | -2.78% | 0 |
| Apr 30, 2026 | 22.16 | 22.58 | 22.16 | 22.58 | 1.90% | 0 |
| Apr 29, 2026 | 22.59 | 22.59 | 22.47 | 22.47 | -0.53% | 0 |
| Apr 28, 2026 | 22.23 | 22.44 | 22.23 | 22.44 | 0.94% | 0 |
| Apr 27, 2026 | 22.35 | 22.35 | 22.27 | 22.27 | -0.36% | 0 |
| Apr 24, 2026 | 22.07 | 22.18 | 22.07 | 22.18 | 0.50% | 0 |
| Apr 23, 2026 | 22.23 | 22.23 | 22.22 | 22.22 | -0.04% | 0 |
| Apr 22, 2026 | 22.24 | 22.27 | 22.24 | 22.27 | 0.13% | 0 |
| Apr 21, 2026 | 22.49 | 22.49 | 22.20 | 22.20 | -1.29% | 0 |
| Apr 20, 2026 | 22.21 | 22.37 | 22.21 | 22.37 | 0.72% | 0 |
| Apr 17, 2026 | 22.03 | 22.38 | 22.03 | 22.38 | 1.59% | 0 |
| Apr 16, 2026 | 22.30 | 22.30 | 22.06 | 22.06 | -1.08% | 0 |
| Apr 15, 2026 | 21.98 | 22.26 | 21.98 | 22.26 | 1.27% | 0 |
| Apr 14, 2026 | 22.18 | 22.20 | 22.18 | 22.20 | 0.09% | 0 |
| Apr 13, 2026 | 21.44 | 22.11 | 21.44 | 22.11 | 3.12% | 0 |
| Apr 10, 2026 | 21.62 | 21.62 | 21.60 | 21.60 | -0.09% | 0 |
| Apr 09, 2026 | 21.43 | 21.59 | 21.43 | 21.59 | 0.75% | 0 |
| Apr 08, 2026 | 21.72 | 21.72 | 21.50 | 21.50 | -1.01% | 0 |
| Apr 07, 2026 | 20.89 | 21 | 20.89 | 21 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.