Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242.35 | 243.40 | 242.35 | 243.40 | 0.43% | 80 |
| Apr 01, 2026 | 244.40 | 244.40 | 242.96 | 242.96 | -0.59% | 66 |
| Mar 31, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 0 | 0 |
| Mar 30, 2026 | 241.27 | 242.16 | 241.27 | 242.16 | 0.37% | 126 |
| Mar 27, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 0 | 0 |
| Mar 26, 2026 | 241.77 | 242.02 | 241.77 | 242.02 | 0.10% | 0 |
| Mar 25, 2026 | 242.85 | 242.85 | 242.85 | 242.85 | 0 | 0 |
| Mar 24, 2026 | 243.27 | 243.27 | 243.27 | 243.27 | 0 | 0 |
| Mar 23, 2026 | 242.25 | 243.29 | 242.25 | 243.29 | 0.43% | 373 |
| Mar 20, 2026 | 243.93 | 243.93 | 243.93 | 243.93 | 0 | 0 |
| Mar 19, 2026 | 243.88 | 245.75 | 243.88 | 245.75 | 0.77% | 530 |
| Mar 18, 2026 | 245.38 | 245.38 | 245.38 | 245.38 | 0 | 0 |
| Mar 17, 2026 | 244.60 | 245.04 | 243.71 | 244.87 | 0.11% | 0 |
| Mar 16, 2026 | 244.10 | 244.62 | 244.10 | 244.60 | 0.20% | 0 |
| Mar 13, 2026 | 243.68 | 244.32 | 243.68 | 244.32 | 0.26% | 132 |
| Mar 12, 2026 | 243.63 | 243.63 | 243.63 | 243.63 | 0 | 0 |
| Mar 11, 2026 | 244.05 | 244.05 | 243.67 | 243.67 | -0.15% | 3 |
| Mar 10, 2026 | 245.27 | 245.27 | 244.26 | 244.66 | -0.25% | 24 |
| Mar 09, 2026 | 243.33 | 246.62 | 243.33 | 246.62 | 1.35% | 966 |
| Mar 06, 2026 | 243.58 | 244.79 | 243.58 | 244.79 | 0.50% | 0 |
| Mar 05, 2026 | 243.77 | 243.77 | 243.77 | 243.77 | 0 | 0 |
| Mar 04, 2026 | 244.50 | 244.59 | 244.50 | 244.59 | 0.04% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.