Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C (0DMS)

United States

opens in 1d 17h 53m

245.48000 EUR

0.305

0.12%

Last update Apr 30, 2:41 PM BST

Market closed

Day range

245.48000

244.45000

245.48000

Previous close

245.17500

Open

244.45000

Access this ETF data via API

Xtrackers II Eurozone Inflation-Linked Bond U...

245.48

0.30

0.12%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	244.45	245.48	244.45	245.48	0.42%	0
Apr 29, 2026	245.18	245.18	245.18	245.18	0	0
Apr 28, 2026	244.90	244.90	244.90	244.90	0	0
Apr 27, 2026	244.85	245.24	244.85	245.24	0.16%	4
Apr 24, 2026	244.20	244.94	244.20	244.94	0.30%	0
Apr 23, 2026	243.43	244.27	243.43	244.27	0.35%	30
Apr 22, 2026	243.83	243.83	243.83	243.83	0	0
Apr 21, 2026	244.55	244.55	244.55	244.55	0	0
Apr 20, 2026	243.88	243.88	243.88	243.88	0	0
Apr 17, 2026	243.43	243.79	243.34	243.34	-0.03%	877
Apr 16, 2026	244	244	244	244	0	0
Apr 15, 2026	243.68	243.68	243.68	243.68	0	0
Apr 14, 2026	243.33	243.33	243.33	243.33	0	0
Apr 13, 2026	243.02	243.95	242.81	242.81	-0.09%	1
Apr 10, 2026	243.68	243.68	243.68	243.68	0	0
Apr 09, 2026	243.73	243.73	243.73	243.73	0	0
Apr 08, 2026	244.40	244.78	244.40	244.78	0.16%	0
Apr 07, 2026	243.23	243.23	243.01	243.01	-0.09%	15
Apr 02, 2026	242.35	243.40	242.35	243.40	0.43%	80

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C