Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 239.58 | 239.58 | 239.58 | 239.58 | 0 | 0 |
| Dec 12, 2025 | 239.68 | 239.68 | 239.68 | 239.68 | 0 | 0 |
| Dec 11, 2025 | 239.27 | 239.27 | 239.27 | 239.27 | 0 | 0 |
| Dec 10, 2025 | 239.27 | 239.32 | 239.27 | 239.32 | 0.02% | 2511 |
| Dec 09, 2025 | 239.23 | 239.23 | 239.00 | 239.00 | -0.09% | 1455 |
| Dec 08, 2025 | 239.58 | 240.03 | 239.47 | 239.47 | -0.04% | 23 |
| Dec 05, 2025 | 239.93 | 239.93 | 239.93 | 239.93 | 0 | 0 |
| Dec 04, 2025 | 240.25 | 240.25 | 240.25 | 240.25 | 0 | 0 |
| Dec 03, 2025 | 240.45 | 240.45 | 240.25 | 240.25 | -0.08% | 20 |
| Dec 02, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Dec 01, 2025 | 241.13 | 241.13 | 240.32 | 240.32 | -0.33% | 0 |
| Nov 28, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | 0 | 0 |
| Nov 27, 2025 | 241.43 | 241.43 | 241.43 | 241.43 | 0 | 0 |
| Nov 26, 2025 | 241.18 | 241.18 | 241.15 | 241.15 | -0.01% | 1450 |
| Nov 25, 2025 | 240.55 | 240.55 | 240.55 | 240.55 | 0 | 0 |
| Nov 24, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 0 | 0 |
| Nov 21, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Nov 20, 2025 | 240.85 | 240.85 | 240.85 | 240.85 | 0 | 0 |
| Nov 19, 2025 | 241.83 | 241.83 | 241.13 | 241.13 | -0.29% | 4 |
| Nov 18, 2025 | 241.43 | 241.43 | 241.43 | 241.43 | 0 | 0 |
| Nov 17, 2025 | 241.18 | 241.18 | 241.18 | 241.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.