Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Dec 04, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Dec 03, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Dec 02, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Dec 01, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Nov 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Nov 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Nov 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Nov 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Nov 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Nov 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Nov 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Nov 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Nov 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Nov 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Nov 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Nov 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Nov 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Nov 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Nov 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Nov 07, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Nov 06, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.