Paradox Interactive AB (publ) (ETA) - Historical data, historical prices

United States

opens in 7h 38m

12.91000 EUR

0.04

0.31%

Last update Aug 21, 8:07 AM CEST

Market closed

Day range

12.91000

Previous close

12.87000

Open

12.91000

Access this stock data via API

Paradox Interactive AB (publ)

12.91

0.04

0.31%

Date	Open	High	Low	Close	% Change	Volume
Aug 21, 2026	12.91	12.91	12.91	12.91	0	0
Aug 20, 2026	12.87	12.87	12.87	12.87	0	0
Aug 19, 2026	12.77	12.77	12.77	12.77	0	0
Aug 18, 2026	12.44	12.44	12.44	12.44	0	0
Aug 17, 2026	12.32	12.32	12.32	12.32	0	0
Aug 14, 2026	12.11	12.11	12.11	12.11	0	0
Aug 13, 2026	12.25	12.25	12.25	12.25	0	0
Aug 12, 2026	12.29	12.29	12.29	12.29	0	0
Aug 11, 2026	12.16	12.16	12.16	12.16	0	0
Aug 10, 2026	12.35	12.35	12.35	12.35	0	0
Aug 07, 2026	12.35	12.35	12.35	12.35	0	0
Aug 06, 2026	13.19	13.19	12.89	12.89	-2.27%	200
Aug 05, 2026	13.19	13.19	13.19	13.19	0	0
Aug 04, 2026	12.94	12.94	12.94	12.94	0	0
Aug 03, 2026	12.73	12.73	12.73	12.73	0	0
Jul 31, 2026	12.51	12.51	12.51	12.51	0	0
Jul 30, 2026	12.11	12.11	12.11	12.11	0	0
Jul 29, 2026	12.01	12.01	12.01	12.01	0	0
Jul 28, 2026	11.72	11.72	11.72	11.72	0	0
Jul 27, 2026	11.64	11.64	11.64	11.64	0	0
Jul 24, 2026	11.40	11.40	11.40	11.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Paradox Interactive AB (publ)