Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| May 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| May 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| May 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| May 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| May 22, 2026 | 12.34 | 12.34 | 12.32 | 12.32 | -0.16% | 49 |
| May 21, 2026 | 12.48 | 12.48 | 12.34 | 12.34 | -1.12% | 60 |
| May 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| May 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| May 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| May 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| May 14, 2026 | 12.17 | 12.35 | 12.17 | 12.35 | 1.48% | 1024 |
| May 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| May 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| May 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| May 08, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| May 07, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| May 06, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| May 05, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| May 04, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.