Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 06, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Mar 05, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Mar 04, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Mar 03, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Mar 02, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
| Feb 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
| Feb 26, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Feb 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Feb 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Feb 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| Feb 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Feb 19, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Feb 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Feb 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Feb 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Feb 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Feb 12, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Feb 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Feb 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.