Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 137.25 | 137.25 | 132.40 | 134.50 | -2.00% | 281 |
| Jun 12, 2025 | 135 | 137.85 | 135 | 137.55 | 1.89% | 787 |
| Jun 11, 2025 | 133.20 | 137.55 | 133.20 | 135.15 | 1.46% | 43 |
| Jun 10, 2025 | 131.20 | 139.45 | 131.20 | 139.45 | 6.29% | 110 |
| Jun 09, 2025 | 125 | 130.90 | 125 | 130.90 | 4.72% | 20 |
| Jun 06, 2025 | 126.95 | 129.15 | 126.95 | 127.45 | 0.39% | 18 |
| Jun 05, 2025 | 130.70 | 134.20 | 127 | 127 | -2.83% | 31 |
| Jun 04, 2025 | 130.70 | 133.60 | 130.70 | 133.60 | 2.22% | 35 |
| Jun 03, 2025 | 138 | 140.60 | 138 | 138 | 0 | 48 |
| Jun 02, 2025 | 143.30 | 143.30 | 139.45 | 139.45 | -2.69% | 19 |
| May 30, 2025 | 153 | 153 | 144.10 | 144.10 | -5.82% | 135 |
| May 29, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| May 28, 2025 | 153 | 157 | 153 | 154.15 | 0.75% | 140 |
| May 27, 2025 | 153 | 155.05 | 153 | 153.20 | 0.13% | 8 |
| May 26, 2025 | 153 | 156.80 | 153 | 156.80 | 2.48% | 8 |
| May 23, 2025 | 147.20 | 153.20 | 147.20 | 153.20 | 4.08% | 252 |
| May 22, 2025 | 148.35 | 151 | 148.35 | 149.95 | 1.08% | 0 |
| May 21, 2025 | 145.30 | 153.15 | 145.30 | 150.40 | 3.51% | 13 |
| May 20, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 0 |
| May 19, 2025 | 142.50 | 147.55 | 142.50 | 147.55 | 3.54% | 321 |
| May 16, 2025 | 142.50 | 149 | 142.50 | 149 | 4.56% | 100 |
| May 15, 2025 | 143.55 | 149.40 | 143.55 | 145.15 | 1.11% | 73 |