Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | -2.11% | 0 |
| May 19, 2026 | 1.41 | 1.46 | 1.41 | 1.42 | 0.71% | 0 |
| May 18, 2026 | 1.39 | 1.43 | 1.39 | 1.40 | 0.72% | 0 |
| May 15, 2026 | 1.42 | 1.47 | 1.42 | 1.43 | 0.70% | 0 |
| May 14, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 0.72% | 0 |
| May 13, 2026 | 1.38 | 1.43 | 1.38 | 1.39 | 0.72% | 0 |
| May 12, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 3.65% | 0 |
| May 11, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | -3.52% | 0 |
| May 08, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 0.75% | 0 |
| May 07, 2026 | 1.43 | 1.44 | 1.38 | 1.38 | -3.50% | 0 |
| May 06, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | -2.13% | 0 |
| May 05, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | -2.84% | 0 |
| May 04, 2026 | 1.38 | 1.42 | 1.37 | 1.42 | 2.90% | 0 |
| Apr 30, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | -0.75% | 0 |
| Apr 29, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 0.76% | 0 |
| Apr 28, 2026 | 1.32 | 1.35 | 1.31 | 1.31 | -0.76% | 0 |
| Apr 27, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.52% | 0 |
| Apr 24, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 0.75% | 0 |
| Apr 23, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 0 | 0 |
| Apr 22, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.48% | 0 |
| Apr 21, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.