Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 0 | 0 |
| Dec 16, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Dec 15, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 0 | 0 |
| Dec 12, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 11, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Dec 10, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 0 | 0 |
| Dec 09, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Dec 08, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 0 |
| Dec 05, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| Dec 04, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
| Dec 03, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 0 | 0 |
| Dec 02, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
| Dec 01, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Nov 28, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| Nov 27, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Nov 26, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | 0 |
| Nov 25, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 0 | 0 |
| Nov 24, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | 0 |
| Nov 21, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | 0 |
| Nov 20, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 0 | 0 |
| Nov 19, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | 0 |
| Nov 18, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 0 | 0 |
| Nov 17, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.