Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.68 | 25.00 | 24.61 | 24.97 | 1.20% | 0 |
| Mar 30, 2026 | 24.45 | 24.62 | 24.36 | 24.43 | -0.08% | 0 |
| Mar 27, 2026 | 24.97 | 24.97 | 24.50 | 24.54 | -1.72% | 0 |
| Mar 26, 2026 | 25.39 | 25.39 | 24.96 | 25.04 | -1.36% | 0 |
| Mar 25, 2026 | 25.26 | 25.51 | 25.16 | 25.43 | 0.69% | 500 |
| Mar 24, 2026 | 25.74 | 25.82 | 25.59 | 25.82 | 0.31% | 0 |
| Mar 23, 2026 | 26.79 | 27.49 | 26.56 | 26.76 | -0.11% | 1102 |
| Mar 20, 2026 | 27.73 | 27.78 | 27.06 | 27.18 | -1.98% | 0 |
| Mar 19, 2026 | 28.53 | 28.57 | 28.21 | 28.41 | -0.42% | 1154 |
| Mar 18, 2026 | 28.99 | 28.99 | 28.27 | 28.28 | -2.45% | 0 |
| Mar 17, 2026 | 28.75 | 29.08 | 28.72 | 28.72 | -0.09% | 0 |
| Mar 16, 2026 | 28.56 | 28.86 | 28.48 | 28.57 | 0.04% | 1600 |
| Mar 13, 2026 | 28.70 | 28.70 | 28.41 | 28.70 | 0.02% | 0 |
| Mar 12, 2026 | 28.45 | 28.86 | 28.18 | 28.54 | 0.33% | 0 |
| Mar 11, 2026 | 29 | 29.04 | 28.66 | 28.75 | -0.88% | 0 |
| Mar 10, 2026 | 28.35 | 28.72 | 28.32 | 28.53 | 0.62% | 0 |
| Mar 09, 2026 | 27.69 | 28.46 | 27.40 | 28.42 | 2.65% | 0 |
| Mar 06, 2026 | 28.14 | 28.18 | 27.73 | 27.84 | -1.07% | 0 |
| Mar 05, 2026 | 28.61 | 28.84 | 28.26 | 28.46 | -0.51% | 0 |
| Mar 04, 2026 | 28.09 | 28.57 | 28.08 | 28.52 | 1.49% | 0 |
| Mar 03, 2026 | 28.81 | 28.87 | 28.48 | 28.77 | -0.14% | 0 |
| Mar 02, 2026 | 28.46 | 28.94 | 28.46 | 28.88 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.