Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.63 | 23.71 | 23.55 | 23.68 | 0.23% | 0 |
| Sep 24, 2026 | 23.46 | 23.49 | 23.37 | 23.45 | -0.04% | 0 |
| Sep 23, 2026 | 23.88 | 23.88 | 23.60 | 23.62 | -1.09% | 0 |
| Sep 22, 2026 | 23.95 | 23.98 | 23.77 | 23.94 | -0.02% | 0 |
| Sep 21, 2026 | 23.97 | 24.00 | 23.71 | 23.76 | -0.86% | 0 |
| Sep 18, 2026 | 23.89 | 23.89 | 23.74 | 23.82 | -0.27% | 0 |
| Sep 17, 2026 | 24.02 | 24.19 | 24.01 | 24.16 | 0.58% | 0 |
| Sep 16, 2026 | 23.34 | 23.38 | 23.11 | 23.18 | -0.69% | 0 |
| Sep 15, 2026 | 23.43 | 23.50 | 23.41 | 23.45 | 0.09% | 0 |
| Sep 14, 2026 | 23.68 | 23.73 | 23.46 | 23.71 | 0.13% | 0 |
| Sep 11, 2026 | 23.78 | 23.93 | 23.77 | 23.87 | 0.38% | 0 |
| Sep 10, 2026 | 23.19 | 23.19 | 22.88 | 22.89 | -1.29% | 0 |
| Sep 09, 2026 | 23.68 | 23.70 | 23.53 | 23.55 | -0.57% | 0 |
| Sep 08, 2026 | 23.91 | 23.95 | 23.86 | 23.86 | -0.23% | 0 |
| Sep 07, 2026 | 24.29 | 24.32 | 24.27 | 24.28 | -0.04% | 0 |
| Sep 04, 2026 | 24.21 | 24.26 | 24.15 | 24.19 | -0.06% | 0 |
| Sep 03, 2026 | 24.13 | 24.39 | 24.12 | 24.36 | 0.95% | 0 |
| Sep 02, 2026 | 23.63 | 23.80 | 23.55 | 23.77 | 0.61% | 0 |
| Sep 01, 2026 | 23.64 | 23.70 | 23.50 | 23.50 | -0.59% | 0 |
| Aug 31, 2026 | 23.84 | 23.91 | 23.78 | 23.80 | -0.15% | 0 |
| Aug 28, 2026 | 23.68 | 23.77 | 23.63 | 23.66 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.