Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.68 | 24.68 | 24.63 | 24.63 | -0.18% | 0 |
| Oct 09, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Oct 08, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Oct 07, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Oct 06, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Oct 03, 2025 | 24.72 | 24.72 | 24.70 | 24.70 | -0.06% | 0 |
| Oct 02, 2025 | 24.77 | 24.77 | 24.74 | 24.74 | -0.12% | 0 |
| Oct 01, 2025 | 24.50 | 24.77 | 24.50 | 24.77 | 1.10% | 0 |
| Sep 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Sep 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Sep 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Sep 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Sep 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Sep 23, 2025 | 24.45 | 24.45 | 24.42 | 24.44 | -0.04% | 0 |
| Sep 22, 2025 | 24.26 | 24.26 | 24.09 | 24.09 | -0.66% | 0 |
| Sep 19, 2025 | 24.32 | 24.45 | 24.32 | 24.45 | 0.53% | 0 |
| Sep 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Sep 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Sep 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Sep 15, 2025 | 24.74 | 24.77 | 24.74 | 24.77 | 0.12% | 0 |
| Sep 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |