Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.35 | 22.46 | 22.00 | 22.00 | -1.52% | 0 |
| Jun 04, 2026 | 22.45 | 22.66 | 22.45 | 22.64 | 0.85% | 0 |
| Jun 03, 2026 | 22.97 | 22.97 | 22.79 | 22.80 | -0.76% | 0 |
| Jun 02, 2026 | 22.78 | 22.89 | 22.74 | 22.88 | 0.44% | 0 |
| Jun 01, 2026 | 23 | 23.01 | 22.71 | 22.80 | -0.89% | 0 |
| May 29, 2026 | 22.68 | 22.80 | 22.67 | 22.69 | 0.04% | 0 |
| May 28, 2026 | 22.73 | 22.73 | 22.52 | 22.73 | 0 | 0 |
| May 27, 2026 | 23.05 | 23.08 | 22.81 | 22.86 | -0.85% | 0 |
| May 26, 2026 | 23.31 | 23.38 | 23.30 | 23.35 | 0.17% | 0 |
| May 25, 2026 | 23.37 | 23.42 | 23.36 | 23.42 | 0.19% | 0 |
| May 22, 2026 | 23.18 | 23.21 | 23.13 | 23.17 | -0.04% | 0 |
| May 21, 2026 | 22.94 | 23.08 | 22.85 | 23.05 | 0.50% | 0 |
| May 20, 2026 | 22.34 | 22.54 | 22.33 | 22.52 | 0.81% | 0 |
| May 19, 2026 | 22.48 | 22.56 | 22.39 | 22.44 | -0.18% | 0 |
| May 18, 2026 | 22.24 | 22.44 | 22.22 | 22.35 | 0.52% | 0 |
| May 15, 2026 | 22.32 | 22.45 | 22.21 | 22.37 | 0.22% | 0 |
| May 14, 2026 | 22.41 | 22.60 | 22.41 | 22.57 | 0.74% | 0 |
| May 13, 2026 | 22.54 | 23.03 | 22.54 | 22.98 | 1.95% | 0 |
| May 12, 2026 | 22.81 | 22.84 | 22.73 | 22.84 | 0.13% | 120 |
| May 11, 2026 | 23.20 | 23.53 | 23.20 | 23.47 | 1.16% | 0 |
| May 08, 2026 | 23.52 | 23.83 | 23.52 | 23.61 | 0.36% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.