Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Dec 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Dec 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Dec 09, 2025 | 23.16 | 23.20 | 23.16 | 23.20 | 0.15% | 54 |
| Dec 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Dec 05, 2025 | 22.96 | 23.01 | 22.96 | 23.01 | 0.26% | 0 |
| Dec 04, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Dec 03, 2025 | 22.44 | 22.59 | 22.44 | 22.59 | 0.65% | 0 |
| Dec 02, 2025 | 22.42 | 22.43 | 22.42 | 22.43 | 0.07% | 0 |
| Dec 01, 2025 | 22.25 | 22.25 | 22.18 | 22.18 | -0.31% | 0 |
| Nov 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Nov 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Nov 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 0 |
| Nov 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 0 |
| Nov 24, 2025 | 22.61 | 22.64 | 22.61 | 22.64 | 0.15% | 0 |
| Nov 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Nov 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Nov 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Nov 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Nov 17, 2025 | 23.12 | 23.12 | 23.01 | 23.01 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.