Eastern Communications Co., Ltd. (900941) - Historical data, historical prices

opens in 1d 9h 53m

0.45899999 USD

0.006

1.29%

Last update Apr 3, 2:54 PM CST

Market closed

Day range

0.45899999

0.45600000

0.46599999

Previous close

0.46500000

Open

0.46500000

Access this stock data via API

Eastern Communications Co., Ltd.

0.46

0.01

1.29%

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	0.46500000	0.46599999	0.45600000	0.45899999	-1.29%	963900
Apr 02, 2026	0.47299999	0.47299999	0.45800000	0.46500000	-1.69%	1542700
Apr 01, 2026	0.47700000	0.47799999	0.47000000	0.47299999	-0.84%	1012100
Mar 31, 2026	0.46599999	0.47499999	0.46599999	0.47000000	0.86%	1744316
Mar 30, 2026	0.46700001	0.47000000	0.45899999	0.46799999	0.21%	1940033
Mar 27, 2026	0.47099999	0.47400001	0.46700001	0.47299999	0.42%	1012231
Mar 26, 2026	0.47999999	0.47999999	0.46700001	0.47400001	-1.25%	912844
Mar 25, 2026	0.46799999	0.48199999	0.46700001	0.47900000	2.35%	1597561
Mar 24, 2026	0.45899999	0.46900001	0.45600000	0.46700001	1.74%	1307000
Mar 23, 2026	0.47099999	0.47400001	0.45300001	0.45699999	-2.97%	2386400
Mar 20, 2026	0.48199999	0.48600000	0.47600001	0.47700000	-1.04%	898800
Mar 19, 2026	0.48300001	0.48500001	0.47900000	0.48100001	-0.41%	888690
Mar 18, 2026	0.47999999	0.49100000	0.47999999	0.48800001	1.67%	1575300
Mar 17, 2026	0.49599999	0.49599999	0.47999999	0.48199999	-2.82%	1631900
Mar 16, 2026	0.5	0.5	0.48300001	0.49500000	-1%	1727300
Mar 13, 2026	0.51499999	0.51499999	0.49900001	0.49900001	-3.11%	3040811
Mar 12, 2026	0.52300000	0.52300000	0.51200002	0.51499999	-1.53%	1226100
Mar 11, 2026	0.51800001	0.52800000	0.51800001	0.52399999	1.16%	1350199
Mar 10, 2026	0.51599997	0.51999998	0.51300001	0.51800001	0.39%	1045919
Mar 09, 2026	0.50700003	0.51499999	0.50400001	0.51200002	0.99%	1879600
Mar 06, 2026	0.51499999	0.51800001	0.51200002	0.51700002	0.39%	656200
Mar 05, 2026	0.51700002	0.51999998	0.51499999	0.51700002	0	1153840

Access /time_series data via our API — starting from the Basic plan and above.