Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.95 | 2.13 | 1.95 | 2.08 | 6.67% | 1236500 |
| Apr 01, 2026 | 2 | 2.11 | 1.96 | 2.06 | 3% | 1357500 |
| Mar 31, 2026 | 1.81 | 1.95 | 1.81 | 1.94 | 7.18% | 1205700 |
| Mar 30, 2026 | 1.87 | 1.88 | 1.72 | 1.77 | -5.35% | 1113100 |
| Mar 27, 2026 | 1.73 | 1.81 | 1.72 | 1.80 | 4.05% | 1026200 |
| Mar 26, 2026 | 1.82 | 1.84 | 1.70 | 1.72 | -5.49% | 817400 |
| Mar 25, 2026 | 1.82 | 1.89 | 1.80 | 1.84 | 1.10% | 1253000 |
| Mar 24, 2026 | 1.55 | 1.75 | 1.53 | 1.74 | 12.26% | 1889300 |
| Mar 23, 2026 | 1.54 | 1.62 | 1.49 | 1.56 | 1.30% | 1736400 |
| Mar 20, 2026 | 1.72 | 1.73 | 1.49 | 1.57 | -8.72% | 3971600 |
| Mar 19, 2026 | 1.67 | 1.74 | 1.63 | 1.73 | 3.59% | 2213600 |
| Mar 18, 2026 | 1.78 | 1.79 | 1.71 | 1.76 | -1.12% | 2853700 |
| Mar 17, 2026 | 1.83 | 1.87 | 1.77 | 1.78 | -2.73% | 1226700 |
| Mar 16, 2026 | 1.85 | 1.90 | 1.81 | 1.82 | -1.62% | 1483400 |
| Mar 13, 2026 | 1.82 | 1.86 | 1.80 | 1.81 | -0.55% | 1908700 |
| Mar 12, 2026 | 1.80 | 1.86 | 1.76 | 1.81 | 0.56% | 831400 |
| Mar 11, 2026 | 1.91 | 1.94 | 1.84 | 1.85 | -3.14% | 944300 |
| Mar 10, 2026 | 1.83 | 1.95 | 1.82 | 1.92 | 4.92% | 984600 |
| Mar 09, 2026 | 1.72 | 1.83 | 1.70 | 1.82 | 5.81% | 927700 |
| Mar 06, 2026 | 1.77 | 1.84 | 1.75 | 1.77 | 0 | 954200 |
| Mar 05, 2026 | 1.84 | 1.87 | 1.77 | 1.83 | -0.54% | 1675600 |
| Mar 04, 2026 | 1.86 | 1.90 | 1.85 | 1.86 | 0 | 1216700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.