Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3 | 3.06 | 2.82 | 2.82 | -6% | 860300 |
| Dec 12, 2025 | 3.03 | 3.05 | 2.87 | 2.98 | -1.65% | 817100 |
| Dec 11, 2025 | 2.73 | 3.06 | 2.73 | 2.97 | 8.79% | 858300 |
| Dec 10, 2025 | 2.82 | 2.82 | 2.65 | 2.73 | -3.19% | 712900 |
| Dec 09, 2025 | 2.76 | 2.89 | 2.75 | 2.84 | 2.90% | 414800 |
| Dec 08, 2025 | 2.85 | 2.88 | 2.72 | 2.77 | -2.81% | 623100 |
| Dec 05, 2025 | 2.91 | 2.94 | 2.79 | 2.85 | -2.06% | 1355700 |
| Dec 04, 2025 | 2.67 | 2.95 | 2.63 | 2.91 | 8.99% | 1816200 |
| Dec 03, 2025 | 2.55 | 2.72 | 2.51 | 2.66 | 4.31% | 702900 |
| Dec 02, 2025 | 2.58 | 2.59 | 2.49 | 2.58 | 0 | 598500 |
| Dec 01, 2025 | 2.69 | 2.69 | 2.54 | 2.58 | -4.09% | 570800 |
| Nov 28, 2025 | 2.54 | 2.68 | 2.53 | 2.65 | 4.33% | 755000 |
| Nov 27, 2025 | 2.50 | 2.57 | 2.49 | 2.50 | 0 | 272800 |
| Nov 26, 2025 | 2.42 | 2.58 | 2.42 | 2.50 | 3.31% | 736500 |
| Nov 25, 2025 | 2.22 | 2.44 | 2.22 | 2.39 | 7.66% | 895300 |
| Nov 24, 2025 | 2.09 | 2.22 | 2.07 | 2.20 | 5.26% | 728500 |
| Nov 21, 2025 | 2.07 | 2.15 | 2 | 2.09 | 0.97% | 859500 |
| Nov 20, 2025 | 2.34 | 2.37 | 2.11 | 2.11 | -9.83% | 865200 |
| Nov 19, 2025 | 2.22 | 2.36 | 2.22 | 2.29 | 3.15% | 809600 |
| Nov 18, 2025 | 2.35 | 2.39 | 2.19 | 2.19 | -6.81% | 761200 |
| Nov 17, 2025 | 2.39 | 2.52 | 2.33 | 2.36 | -1.26% | 909200 |
Access
/time_series
data via our API — starting from the
Basic plan.