Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Apr 01, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | 0 |
| Mar 31, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 0 |
| Mar 30, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
| Mar 27, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Mar 26, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | 0 |
| Mar 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Mar 24, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 0 |
| Mar 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Mar 20, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Mar 19, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 0 |
| Mar 18, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 |
| Mar 17, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | 0 |
| Mar 16, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | 0 |
| Mar 13, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Mar 12, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 0 |
| Mar 11, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
| Mar 10, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Mar 09, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | 0 |
| Mar 06, 2026 | 33.38 | 33.38 | 33.04 | 33.04 | -1.02% | 100 |
| Mar 05, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | 0 |
| Mar 04, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | 0 |
| Mar 03, 2026 | 34.42 | 34.42 | 33.78 | 33.78 | -1.86% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.