Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| May 13, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 0 |
| May 12, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
| May 11, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | 0 |
| May 08, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| May 07, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| May 06, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 477 |
| May 05, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 0 |
| May 04, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | 0 |
| Apr 30, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 0 |
| Apr 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Apr 28, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 0 |
| Apr 27, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 0 |
| Apr 24, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 0 |
| Apr 23, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Apr 22, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Apr 21, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 0 |
| Apr 20, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 9 |
| Apr 17, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| Apr 16, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
| Apr 15, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.