Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Dec 16, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Dec 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Dec 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Dec 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Dec 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Dec 09, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Dec 08, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Dec 05, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Dec 04, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Dec 03, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 0 |
| Dec 02, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Dec 01, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Nov 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Nov 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Nov 26, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Nov 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| Nov 24, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Nov 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Nov 20, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Nov 19, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Nov 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Nov 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.