Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Nov 03, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Oct 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 0 |
| Oct 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Oct 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Oct 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
| Oct 27, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Oct 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |
| Oct 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Oct 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Oct 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Oct 20, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Oct 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Oct 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Oct 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Oct 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Oct 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Oct 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| Oct 09, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Oct 08, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Oct 07, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Oct 06, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |