Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 650 |
| Dec 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 650 |
| Dec 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 650 |
| Dec 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 650 |
| Dec 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 650 |
| Dec 09, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 650 |
| Dec 08, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 650 |
| Dec 05, 2025 | 10.49 | 10.49 | 10.43 | 10.43 | -0.57% | 650 |
| Dec 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 200 |
| Dec 03, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 200 |
| Dec 02, 2025 | 9.19 | 9.20 | 9.19 | 9.20 | 0.07% | 200 |
| Dec 01, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 120 |
| Nov 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 234 |
| Nov 27, 2025 | 9.43 | 9.63 | 9.43 | 9.63 | 2.14% | 234 |
| Nov 26, 2025 | 9.40 | 9.60 | 9.40 | 9.60 | 2.19% | 104 |
| Nov 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Nov 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 56 |
| Nov 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 56 |
| Nov 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Nov 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 56 |
| Nov 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 56 |
| Nov 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.