Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.28 | 8.51 | 8.28 | 8.51 | 2.83% | 360 |
| Oct 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 150 |
| Oct 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Oct 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 150 |
| Oct 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 150 |
| Oct 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 150 |
| Oct 16, 2025 | 8.14 | 8.19 | 8.14 | 8.19 | 0.64% | 150 |
| Oct 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Oct 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 1980 |
| Oct 13, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 1980 |
| Oct 10, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 1980 |
| Oct 09, 2025 | 8.43 | 8.60 | 8.34 | 8.60 | 2.02% | 1980 |
| Oct 08, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 1300 |
| Oct 07, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 1300 |
| Oct 06, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Oct 03, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 1300 |
| Oct 02, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Oct 01, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Sep 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 1300 |
| Sep 29, 2025 | 7.55 | 7.58 | 7.55 | 7.58 | 0.37% | 1300 |
| Sep 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 1034 |
| Sep 25, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |