Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Apr 08, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Apr 07, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 2383 |
| Apr 02, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 2383 |
| Apr 01, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 2383 |
| Mar 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 2383 |
| Mar 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Mar 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 2383 |
| Mar 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Mar 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Mar 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Mar 23, 2026 | 6.93 | 7.21 | 6.93 | 7.07 | 1.96% | 2383 |
| Mar 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 100 |
| Mar 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 100 |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Mar 17, 2026 | 7.13 | 7.27 | 7.13 | 7.27 | 1.91% | 100 |
| Mar 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Mar 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 300 |
| Mar 11, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Mar 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 09, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.