Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.46 | 7.46 | 7.35 | 7.35 | -1.50% | 608 |
| Feb 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 250 |
| Feb 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Feb 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Feb 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Feb 20, 2026 | 9.31 | 9.31 | 9.19 | 9.19 | -1.31% | 250 |
| Feb 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 500 |
| Feb 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Feb 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Feb 16, 2026 | 9.09 | 9.09 | 9.05 | 9.05 | -0.42% | 500 |
| Feb 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 100 |
| Feb 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 100 |
| Feb 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 100 |
| Feb 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 100 |
| Feb 09, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 100 |
| Feb 06, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 100 |
| Feb 05, 2026 | 9.59 | 9.59 | 9.00 | 9.00 | -6.21% | 100 |
| Feb 04, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 1000 |
| Feb 03, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 1000 |
| Feb 02, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 1000 |
| Jan 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 1000 |
| Jan 29, 2026 | 9.68 | 10.01 | 9.68 | 10.01 | 3.34% | 1000 |
| Jan 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.