Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 100 |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Mar 17, 2026 | 7.13 | 7.27 | 7.13 | 7.27 | 1.91% | 100 |
| Mar 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Mar 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 300 |
| Mar 11, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Mar 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 09, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Mar 06, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 608 |
| Mar 05, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Mar 04, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Mar 03, 2026 | 7.53 | 7.62 | 7.53 | 7.62 | 1.17% | 300 |
| Mar 02, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Feb 27, 2026 | 7.46 | 7.46 | 7.35 | 7.35 | -1.50% | 608 |
| Feb 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 250 |
| Feb 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Feb 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Feb 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Feb 20, 2026 | 9.31 | 9.31 | 9.19 | 9.19 | -1.31% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.