Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 100 |
| Feb 05, 2026 | 9.59 | 9.59 | 9.00 | 9.00 | -6.21% | 100 |
| Feb 04, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 1000 |
| Feb 03, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 1000 |
| Feb 02, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 1000 |
| Jan 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 1000 |
| Jan 29, 2026 | 9.68 | 10.01 | 9.68 | 10.01 | 3.34% | 1000 |
| Jan 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 200 |
| Jan 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 200 |
| Jan 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 200 |
| Jan 23, 2026 | 10.21 | 10.21 | 10.07 | 10.07 | -1.32% | 200 |
| Jan 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 300 |
| Jan 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Jan 20, 2026 | 9.30 | 9.30 | 9.24 | 9.24 | -0.67% | 300 |
| Jan 19, 2026 | 9.29 | 9.29 | 9.19 | 9.19 | -1.06% | 450 |
| Jan 16, 2026 | 9.35 | 9.75 | 9.35 | 9.75 | 4.21% | 300 |
| Jan 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Jan 14, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 0.19% | 80 |
| Jan 13, 2026 | 10.49 | 10.51 | 10.49 | 10.51 | 0.19% | 1000 |
| Jan 12, 2026 | 10.92 | 10.92 | 10.72 | 10.72 | -1.83% | 3220 |
| Jan 09, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 1300 |
| Jan 08, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 1300 |
| Jan 07, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.