Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.35 | 9.75 | 9.35 | 9.75 | 4.21% | 300 |
| Jan 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Jan 14, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 0.19% | 80 |
| Jan 13, 2026 | 10.49 | 10.51 | 10.49 | 10.51 | 0.19% | 1000 |
| Jan 12, 2026 | 10.92 | 10.92 | 10.72 | 10.72 | -1.83% | 3220 |
| Jan 09, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 1300 |
| Jan 08, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 1300 |
| Jan 07, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 1300 |
| Jan 06, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 1300 |
| Jan 05, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 1300 |
| Jan 02, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 1300 |
| Dec 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 1300 |
| Dec 29, 2025 | 10.47 | 10.60 | 10.29 | 10.29 | -1.67% | 1300 |
| Dec 23, 2025 | 10.76 | 10.76 | 10.53 | 10.60 | -1.53% | 200 |
| Dec 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 200 |
| Dec 19, 2025 | 10.53 | 10.70 | 10.53 | 10.70 | 1.62% | 200 |
| Dec 18, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Dec 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 650 |
Access
/time_series
data via our API — starting from the
Basic plan.