Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| May 08, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| May 07, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| May 06, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| May 05, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| May 02, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Apr 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Apr 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Apr 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Apr 25, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Apr 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Apr 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Apr 22, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Apr 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Apr 16, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Apr 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 14, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Apr 11, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Apr 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |