Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.18% | 3615440 |
| May 22, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | -0.27% | 2610707 |
| May 21, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0 | 3820771 |
| May 20, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 5442107 |
| May 19, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 0.18% | 5468203 |
| May 16, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 0.18% | 6280665 |
| May 15, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | -0.54% | 15841940 |
| May 14, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.18% | 13865260 |
| May 13, 2025 | 1.11 | 1.12 | 1.10 | 1.10 | -1.62% | 9688047 |
| May 12, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 11306030 |
| May 09, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | -0.37% | 7544892 |
| May 08, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.37% | 12242380 |
| May 07, 2025 | 1.10 | 1.11 | 1.08 | 1.09 | -1.09% | 14336940 |
| May 06, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 1.22% | 31759160 |
| Apr 30, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | -0.28% | 81633330 |
| Apr 29, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -3.14% | 74747850 |
| Apr 28, 2025 | 1.06 | 1.13 | 1.05 | 1.09 | 2.45% | 342908800 |
| Apr 25, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 0.28% | 31154080 |
| Apr 24, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -1.61% | 24914650 |