Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.03 | 5.24 | 5.03 | 5.24 | 4.21% | 0 |
| Apr 29, 2026 | 5.12 | 5.13 | 5.07 | 5.10 | -0.43% | 0 |
| Apr 28, 2026 | 5.14 | 5.15 | 5.11 | 5.11 | -0.62% | 0 |
| Apr 27, 2026 | 5.06 | 5.16 | 5.05 | 5.16 | 1.98% | 0 |
| Apr 24, 2026 | 5.00 | 5.14 | 4.99 | 5.14 | 2.78% | 0 |
| Apr 23, 2026 | 5.04 | 5.06 | 5.04 | 5.04 | 0.04% | 0 |
| Apr 22, 2026 | 5.03 | 5.04 | 5.00 | 5.00 | -0.77% | 0 |
| Apr 21, 2026 | 5.22 | 5.25 | 5.04 | 5.04 | -3.56% | 0 |
| Apr 20, 2026 | 5.28 | 5.35 | 5.23 | 5.35 | 1.21% | 0 |
| Apr 17, 2026 | 5.11 | 5.32 | 5.11 | 5.32 | 3.95% | 0 |
| Apr 16, 2026 | 5.17 | 5.18 | 5.15 | 5.18 | 0.27% | 0 |
| Apr 15, 2026 | 5.06 | 5.14 | 5.06 | 5.14 | 1.58% | 0 |
| Apr 14, 2026 | 4.98 | 5.13 | 4.98 | 5.13 | 2.95% | 0 |
| Apr 13, 2026 | 4.89 | 5.03 | 4.89 | 5.03 | 2.89% | 0 |
| Apr 10, 2026 | 5.04 | 5.05 | 4.91 | 4.91 | -2.68% | 0 |
| Apr 09, 2026 | 4.98 | 5.06 | 4.90 | 5.06 | 1.59% | 0 |
| Apr 08, 2026 | 5.17 | 5.17 | 5.10 | 5.16 | -0.19% | 0 |
| Apr 07, 2026 | 5.15 | 5.18 | 5.13 | 5.18 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.