Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 311.75 | 311.75 | 307.05 | 307.05 | -1.51% | 5520 |
| Apr 20, 2026 | 313.10 | 313.10 | 309.25 | 311 | -0.67% | 6176 |
| Apr 17, 2026 | 309.05 | 314.10 | 307.20 | 314.10 | 1.63% | 7922 |
| Apr 16, 2026 | 311.80 | 311.80 | 306.50 | 307.95 | -1.23% | 8550 |
| Apr 15, 2026 | 311 | 312.50 | 309.50 | 309.50 | -0.48% | 10127 |
| Apr 14, 2026 | 310 | 310.25 | 309.50 | 309.65 | -0.11% | 6503 |
| Apr 13, 2026 | 305.10 | 307.35 | 304.05 | 306.30 | 0.39% | 9021 |
| Apr 10, 2026 | 305.85 | 308.30 | 305.80 | 307.35 | 0.49% | 11074 |
| Apr 09, 2026 | 306 | 306 | 302.80 | 305.95 | -0.02% | 9672 |
| Apr 08, 2026 | 305.10 | 309.95 | 303.75 | 305.40 | 0.10% | 11558 |
| Apr 07, 2026 | 300.40 | 301.65 | 295 | 295 | -1.80% | 6782 |
| Apr 02, 2026 | 299.05 | 300.15 | 296.10 | 300 | 0.32% | 4359 |
| Apr 01, 2026 | 301.15 | 301.95 | 298.90 | 300.95 | -0.07% | 6728 |
| Mar 31, 2026 | 294.05 | 295.35 | 292.90 | 293 | -0.36% | 13850 |
| Mar 30, 2026 | 290.30 | 291.95 | 290.05 | 291.50 | 0.41% | 7426 |
| Mar 27, 2026 | 293.65 | 293.65 | 289.90 | 290.15 | -1.19% | 6684 |
| Mar 26, 2026 | 293.75 | 294.35 | 291.65 | 294.15 | 0.14% | 8269 |
| Mar 25, 2026 | 292 | 296.55 | 292 | 296.55 | 1.56% | 16175 |
| Mar 24, 2026 | 290 | 290.85 | 287.60 | 289.05 | -0.33% | 7675 |
| Mar 23, 2026 | 282.25 | 291.10 | 279.45 | 288.15 | 2.09% | 25809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.