Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 287.85 | 290.90 | 287.85 | 290.25 | 0.83% | 4986 |
| Jun 26, 2025 | 286.80 | 287.25 | 285.30 | 287.05 | 0.09% | 1910 |
| Jun 25, 2025 | 287.45 | 287.45 | 285.30 | 285.30 | -0.75% | 6215 |
| Jun 24, 2025 | 287.85 | 289.10 | 286.15 | 286.40 | -0.50% | 2468 |
| Jun 23, 2025 | 285.30 | 287.95 | 284.05 | 286.45 | 0.40% | 6673 |
| Jun 20, 2025 | 288.95 | 290.25 | 287.55 | 287.55 | -0.48% | 1781 |
| Jun 19, 2025 | 287.20 | 288.45 | 286 | 287.85 | 0.23% | 3883 |
| Jun 18, 2025 | 287.75 | 289.75 | 287.75 | 288.60 | 0.30% | 4387 |
| Jun 17, 2025 | 287.50 | 289.40 | 287.40 | 287.85 | 0.12% | 1817 |
| Jun 16, 2025 | 287.65 | 290.65 | 287.65 | 289.30 | 0.57% | 8119 |
| Jun 13, 2025 | 289.35 | 291 | 289 | 289.10 | -0.09% | 5438 |
| Jun 12, 2025 | 292.30 | 293.20 | 290.55 | 293.05 | 0.26% | 3279 |
| Jun 11, 2025 | 292.75 | 294.50 | 292.75 | 293.10 | 0.12% | 9129 |
| Jun 10, 2025 | 292.20 | 293.50 | 291.55 | 293.05 | 0.29% | 3269 |
| Jun 06, 2025 | 290.35 | 291.70 | 289.95 | 291.55 | 0.41% | 3643 |
| Jun 05, 2025 | 290.95 | 291.75 | 289.35 | 290.70 | -0.09% | 3438 |
| Jun 04, 2025 | 289.20 | 291.90 | 289 | 289.95 | 0.26% | 5263 |
| Jun 03, 2025 | 289.75 | 289.75 | 287.25 | 287.70 | -0.71% | 9767 |
| Jun 02, 2025 | 288.85 | 289.05 | 286.90 | 288.10 | -0.26% | 4091 |
| May 30, 2025 | 287 | 290.20 | 287 | 288.95 | 0.68% | 5235 |
| May 28, 2025 | 288.30 | 289.70 | 287.05 | 287.05 | -0.43% | 5515 |