Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.22 | 12.38 | 12.18 | 12.32 | 0.80% | 7714 |
| Mar 17, 2026 | 12.28 | 12.38 | 12.28 | 12.29 | 0.08% | 2128 |
| Mar 16, 2026 | 12.45 | 12.55 | 12.27 | 12.28 | -1.37% | 2766 |
| Mar 13, 2026 | 12.36 | 12.44 | 12.36 | 12.40 | 0.31% | 770 |
| Mar 12, 2026 | 12.27 | 12.40 | 12.26 | 12.40 | 1.09% | 2861 |
| Mar 11, 2026 | 12.20 | 12.30 | 12.20 | 12.24 | 0.33% | 2878 |
| Mar 10, 2026 | 12.15 | 12.28 | 12.11 | 12.22 | 0.56% | 6161 |
| Mar 09, 2026 | 12.18 | 12.30 | 12.18 | 12.27 | 0.69% | 13241 |
| Mar 05, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Mar 04, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.