Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 553 |
| Mar 30, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 744 |
| Mar 27, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 359 |
| Mar 26, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 31 |
| Mar 25, 2026 | 0.048500001 | 0.059999999 | 0.048500001 | 0.059999999 | 23.71% | 28704 |
| Mar 24, 2026 | 0.055000000 | 0.059999999 | 0.050000001 | 0.050000001 | -9.09% | 1391 |
| Mar 23, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 490 |
| Mar 20, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 4619 |
| Mar 19, 2026 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 2072 |
| Mar 18, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 1129 |
| Mar 13, 2026 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 208 |
| Mar 12, 2026 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 273 |
| Mar 11, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 47 |
| Mar 10, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 467 |
| Mar 09, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1529 |
| Mar 05, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 462 |
| Mar 04, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 148 |
| Mar 03, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.