Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.36 | 51.98 | 51.32 | 51.98 | 1.21% | 0 |
| Apr 01, 2026 | 50.82 | 52.36 | 50.46 | 52.20 | 2.72% | 0 |
| Mar 31, 2026 | 50.64 | 51.14 | 50.38 | 51.02 | 0.75% | 0 |
| Mar 30, 2026 | 51.22 | 51.54 | 50.24 | 50.58 | -1.25% | 0 |
| Mar 27, 2026 | 51.72 | 52.10 | 51.26 | 51.34 | -0.73% | 0 |
| Mar 26, 2026 | 52.24 | 52.82 | 51.60 | 51.60 | -1.23% | 200 |
| Mar 25, 2026 | 51.02 | 52.58 | 50.96 | 52.38 | 2.67% | 0 |
| Mar 24, 2026 | 50.04 | 51.34 | 49.69 | 50.88 | 1.68% | 0 |
| Mar 23, 2026 | 48.93 | 50.76 | 48.75 | 50.06 | 2.31% | 0 |
| Mar 20, 2026 | 50.84 | 50.92 | 49.08 | 49.23 | -3.17% | 0 |
| Mar 19, 2026 | 52.06 | 52.10 | 50.76 | 50.76 | -2.50% | 0 |
| Mar 18, 2026 | 53.74 | 53.82 | 52.02 | 52.14 | -2.98% | 0 |
| Mar 17, 2026 | 53.68 | 54 | 53 | 53.44 | -0.45% | 0 |
| Mar 16, 2026 | 54.58 | 54.64 | 53.82 | 53.84 | -1.36% | 0 |
| Mar 13, 2026 | 53.48 | 54.40 | 53.38 | 54.34 | 1.61% | 0 |
| Mar 12, 2026 | 52.84 | 53.84 | 52.70 | 53.40 | 1.06% | 0 |
| Mar 11, 2026 | 53.26 | 53.40 | 52.72 | 53.04 | -0.41% | 0 |
| Mar 10, 2026 | 53.62 | 53.94 | 52.58 | 53.26 | -0.67% | 0 |
| Mar 09, 2026 | 52.82 | 53.80 | 52.20 | 53.60 | 1.48% | 0 |
| Mar 06, 2026 | 54.54 | 54.68 | 53.26 | 53.74 | -1.47% | 0 |
| Mar 05, 2026 | 55.18 | 55.34 | 54.34 | 54.50 | -1.23% | 0 |
| Mar 04, 2026 | 55.52 | 55.74 | 55.30 | 55.62 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.