WT Europe Equity Income UCITS (WTEE) - Historical data, historical prices

13.66400 EUR

0.158

1.14%

Last update Aug 26, 6:21 PM CEST

Market closed

Day range

13.66400

13.64800

13.76800

Previous close

13.82200

Open

13.76800

Access this ETF data via API

WT Europe Equity Income UCITS

13.66

0.16

1.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 26, 2025	13.77	13.77	13.65	13.66	-0.76%	0
Aug 25, 2025	13.90	13.90	13.81	13.82	-0.59%	0
Aug 22, 2025	13.82	13.92	13.82	13.90	0.61%	0
Aug 21, 2025	13.81	13.87	13.79	13.84	0.25%	60
Aug 20, 2025	13.70	13.80	13.70	13.80	0.74%	0
Aug 19, 2025	13.65	13.75	13.65	13.74	0.67%	0
Aug 18, 2025	13.74	13.74	13.64	13.64	-0.73%	0
Aug 15, 2025	13.76	13.79	13.70	13.73	-0.23%	0
Aug 14, 2025	13.60	13.73	13.60	13.73	0.97%	0
Aug 13, 2025	13.63	13.63	13.59	13.62	-0.06%	0
Aug 12, 2025	13.57	13.60	13.57	13.60	0.19%	0
Aug 11, 2025	13.56	13.56	13.51	13.53	-0.22%	0
Aug 08, 2025	13.47	13.55	13.47	13.55	0.56%	0
Aug 07, 2025	13.45	13.49	13.42	13.46	0.09%	0
Aug 06, 2025	13.39	13.43	13.35	13.42	0.21%	0
Aug 05, 2025	13.33	13.35	13.29	13.31	-0.15%	0
Aug 04, 2025	13.19	13.29	13.19	13.28	0.65%	0
Aug 01, 2025	13.30	13.30	13.13	13.15	-1.13%	0
Jul 31, 2025	13.44	13.44	13.34	13.36	-0.54%	0
Jul 30, 2025	13.47	13.47	13.41	13.41	-0.46%	0
Jul 29, 2025	13.40	13.40	13.40	13.40	0	0
Jul 28, 2025	13.48	13.48	13.48	13.48	0	0