Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.90K | 11.18K | 10.85K | 10.98K | 0.69% | 28132 |
| Aug 25, 2025 | 10.50K | 10.80K | 10.48K | 10.80K | 2.86% | 7533 |
| Aug 22, 2025 | 10.05K | 10.55K | 10.05K | 10.55K | 4.98% | 7969 |
| Aug 21, 2025 | 9.66K | 9.85K | 9.63K | 9.83K | 1.76% | 5591 |
| Aug 20, 2025 | 9.44K | 9.60K | 9.31K | 9.54K | 1.06% | 11063 |
| Aug 19, 2025 | 10.13K | 10.13K | 9.58K | 9.63K | -4.89% | 9604 |
| Aug 18, 2025 | 10.20K | 10.23K | 10.08K | 10.23K | 0.25% | 4983 |
| Aug 14, 2025 | 10.38K | 10.48K | 10.13K | 10.25K | -1.20% | 3646 |
| Aug 13, 2025 | 10.70K | 10.78K | 10.30K | 10.40K | -2.80% | 5780 |
| Aug 12, 2025 | 10.60K | 10.75K | 10.55K | 10.73K | 1.18% | 2876 |
| Aug 11, 2025 | 10.68K | 10.75K | 10.45K | 10.55K | -1.17% | 2474 |
| Aug 08, 2025 | 11K | 11.05K | 10.60K | 10.68K | -2.95% | 8468 |
| Aug 07, 2025 | 11K | 11.03K | 10.60K | 10.75K | -2.27% | 11477 |
| Aug 06, 2025 | 11K | 11.18K | 10.93K | 11.03K | 0.23% | 5992 |
| Aug 05, 2025 | 10.73K | 11.03K | 10.68K | 10.90K | 1.63% | 4087 |
| Aug 04, 2025 | 10.75K | 10.75K | 9.98K | 10.75K | 0 | 5716 |
| Aug 01, 2025 | 10.30K | 10.55K | 10K | 10.50K | 1.94% | 5147 |
| Jul 31, 2025 | 10.65K | 10.90K | 10.58K | 10.65K | 0 | 4188 |
| Jul 30, 2025 | 10.40K | 10.70K | 10.38K | 10.53K | 1.20% | 11134 |
| Jul 29, 2025 | 10.78K | 10.78K | 10.45K | 10.48K | -2.78% | 7084 |
| Jul 28, 2025 | 10.70K | 10.70K | 10.40K | 10.63K | -0.70% | 6130 |