Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 0.74% | 100 |
| Dec 16, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 0.74% | 100 |
| Dec 15, 2025 | 13.65 | 13.95 | 13.65 | 13.70 | 0.37% | 100 |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 25 |
| Dec 11, 2025 | 13.20 | 13.70 | 13.20 | 13.70 | 3.79% | 25 |
| Dec 10, 2025 | 13.55 | 13.55 | 13.35 | 13.35 | -1.48% | 25 |
| Dec 09, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 25 |
| Dec 08, 2025 | 13.55 | 13.60 | 13.50 | 13.50 | -0.37% | 25 |
| Dec 05, 2025 | 13.15 | 13.55 | 13.15 | 13.55 | 3.04% | 25 |
| Dec 04, 2025 | 13.90 | 14.15 | 13.35 | 13.35 | -3.96% | 25 |
| Dec 03, 2025 | 14.10 | 14.25 | 14.10 | 14.15 | 0.35% | 25 |
| Dec 02, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 25 |
| Dec 01, 2025 | 14.60 | 14.60 | 14.20 | 14.20 | -2.74% | 25 |
| Nov 28, 2025 | 13.95 | 14.35 | 13.95 | 14.35 | 2.87% | 400 |
| Nov 27, 2025 | 13.70 | 14.20 | 13.70 | 14.15 | 3.28% | 400 |
| Nov 26, 2025 | 13.80 | 14 | 13.80 | 13.85 | 0.36% | 240 |
| Nov 25, 2025 | 13.05 | 13.95 | 13.05 | 13.95 | 6.90% | 0 |
| Nov 24, 2025 | 12.65 | 13.40 | 12.65 | 13.40 | 5.93% | 0 |
| Nov 21, 2025 | 12.75 | 12.95 | 12.75 | 12.80 | 0.39% | 620 |
| Nov 20, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 1.59% | 0 |
| Nov 19, 2025 | 12.65 | 12.80 | 12.65 | 12.80 | 1.19% | 620 |
| Nov 18, 2025 | 12.60 | 12.80 | 12.60 | 12.60 | 0 | 620 |
Access
/time_series
data via our API — starting from the
Basic plan.