Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34 | 36 | 34 | 36 | 5.88% | 120 |
| Jul 10, 2025 | 34 | 35.80 | 34 | 35 | 2.94% | 20 |
| Jul 09, 2025 | 34.20 | 35.40 | 33.60 | 35.40 | 3.51% | 195 |
| Jul 08, 2025 | 37 | 37 | 34.60 | 35.40 | -4.32% | 400 |
| Jul 07, 2025 | 37 | 37 | 37 | 37 | 0 | 80 |
| Jul 04, 2025 | 36.20 | 36.80 | 36.20 | 36.80 | 1.66% | 175 |
| Jul 03, 2025 | 37 | 37 | 37 | 37 | 0 | 33 |
| Jul 02, 2025 | 35 | 39 | 35 | 39 | 11.43% | 33 |
| Jul 01, 2025 | 35 | 37 | 35 | 35 | 0 | 20 |
| Jun 30, 2025 | 34.60 | 36.40 | 34.60 | 36.40 | 5.20% | 20 |
| Jun 27, 2025 | 34.20 | 36.20 | 34.20 | 34.40 | 0.58% | 45 |
| Jun 26, 2025 | 34 | 35.80 | 34 | 34.20 | 0.59% | 20 |
| Jun 25, 2025 | 34 | 35.80 | 34 | 34 | 0 | 20 |
| Jun 24, 2025 | 34.20 | 34.20 | 34 | 34 | -0.58% | 0 |
| Jun 23, 2025 | 34.60 | 36 | 34 | 36 | 4.05% | 166 |
| Jun 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 60 |
| Jun 19, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 60 |
| Jun 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Jun 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 60 |
| Jun 16, 2025 | 35.20 | 35.40 | 34.60 | 35.40 | 0.57% | 141 |