Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.64 | 6.64 | 6.45 | 6.45 | -2.92% | 400 |
| Dec 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 400 |
| Dec 12, 2025 | 7.55 | 7.59 | 7.55 | 7.59 | 0.46% | 500 |
| Dec 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Dec 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Dec 09, 2025 | 7.38 | 7.64 | 7.37 | 7.64 | 3.51% | 200 |
| Dec 08, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Dec 05, 2025 | 7.70 | 7.78 | 7.70 | 7.78 | 1.07% | 0 |
| Dec 04, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Dec 03, 2025 | 6.45 | 6.99 | 6.45 | 6.99 | 8.45% | 0 |
| Dec 02, 2025 | 6.25 | 6.46 | 6.25 | 6.46 | 3.39% | 0 |
| Dec 01, 2025 | 6.51 | 6.51 | 6.34 | 6.34 | -2.55% | 0 |
| Nov 28, 2025 | 6.45 | 6.68 | 6.45 | 6.68 | 3.69% | 0 |
| Nov 27, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Nov 26, 2025 | 6.47 | 6.50 | 6.47 | 6.50 | 0.48% | 0 |
| Nov 25, 2025 | 6.53 | 6.57 | 6.52 | 6.57 | 0.69% | 1333 |
| Nov 24, 2025 | 6.50 | 6.50 | 6.49 | 6.49 | -0.05% | 0 |
| Nov 21, 2025 | 6.11 | 6.11 | 6.03 | 6.03 | -1.36% | 100 |
| Nov 20, 2025 | 6.87 | 6.87 | 6.85 | 6.85 | -0.17% | 12 |
| Nov 19, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Nov 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.