Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.75 | 61.70 | 60.75 | 61.41 | 1.09% | 0 |
| Apr 01, 2026 | 60.47 | 61.68 | 60.47 | 61.52 | 1.74% | 0 |
| Mar 31, 2026 | 59.65 | 60.54 | 59.65 | 60.54 | 1.49% | 0 |
| Mar 30, 2026 | 59.87 | 60.64 | 58.96 | 58.96 | -1.52% | 0 |
| Mar 27, 2026 | 60.79 | 60.93 | 59.76 | 59.76 | -1.69% | 0 |
| Mar 26, 2026 | 61.61 | 61.75 | 60.67 | 60.67 | -1.53% | 0 |
| Mar 25, 2026 | 61.66 | 62.09 | 61.39 | 61.81 | 0.24% | 0 |
| Mar 24, 2026 | 60.79 | 61.46 | 60.68 | 61.44 | 1.07% | 0 |
| Mar 23, 2026 | 59.83 | 62.03 | 59.83 | 61.37 | 2.57% | 0 |
| Mar 20, 2026 | 61.28 | 61.69 | 60.09 | 60.41 | -1.42% | 0 |
| Mar 19, 2026 | 62.24 | 62.37 | 60.80 | 60.85 | -2.23% | 0 |
| Mar 18, 2026 | 62.61 | 62.90 | 62.32 | 62.47 | -0.22% | 0 |
| Mar 17, 2026 | 62.23 | 62.72 | 62.20 | 62.26 | 0.05% | 0 |
| Mar 16, 2026 | 62.59 | 62.80 | 62.26 | 62.38 | -0.34% | 0 |
| Mar 13, 2026 | 62.52 | 62.72 | 62.28 | 62.28 | -0.38% | 0 |
| Mar 12, 2026 | 63.01 | 63.15 | 62.25 | 62.25 | -1.21% | 0 |
| Mar 11, 2026 | 63.30 | 63.52 | 63.21 | 63.26 | -0.06% | 0 |
| Mar 10, 2026 | 63.40 | 63.77 | 63.19 | 63.19 | -0.33% | 0 |
| Mar 09, 2026 | 62.46 | 63.61 | 62.33 | 63.61 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.