Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.63 | 64.67 | 63.79 | 63.79 | -1.30% | 0 |
| Apr 23, 2026 | 63.23 | 64.61 | 63.23 | 64.43 | 1.90% | 0 |
| Apr 22, 2026 | 63.59 | 64.12 | 63.15 | 63.24 | -0.55% | 0 |
| Apr 21, 2026 | 64.10 | 64.42 | 63.23 | 63.23 | -1.36% | 0 |
| Apr 20, 2026 | 63.54 | 64.04 | 63.54 | 63.89 | 0.55% | 0 |
| Apr 17, 2026 | 62.87 | 64.27 | 62.87 | 63.92 | 1.67% | 0 |
| Apr 16, 2026 | 62.98 | 63.13 | 62.70 | 62.70 | -0.44% | 0 |
| Apr 15, 2026 | 63.72 | 63.83 | 62.58 | 62.78 | -1.48% | 0 |
| Apr 14, 2026 | 63.61 | 63.95 | 63.59 | 63.74 | 0.20% | 0 |
| Apr 13, 2026 | 63.05 | 63.53 | 63.05 | 63.45 | 0.63% | 0 |
| Apr 10, 2026 | 63.68 | 63.94 | 63.46 | 63.46 | -0.35% | 0 |
| Apr 09, 2026 | 63.10 | 63.82 | 62.99 | 63.82 | 1.14% | 0 |
| Apr 08, 2026 | 62.54 | 63.41 | 62.54 | 63.24 | 1.12% | 0 |
| Apr 07, 2026 | 61.41 | 61.80 | 61.04 | 61.10 | -0.50% | 0 |
| Apr 02, 2026 | 60.75 | 61.70 | 60.75 | 61.41 | 1.09% | 0 |
| Apr 01, 2026 | 60.47 | 61.68 | 60.47 | 61.52 | 1.74% | 0 |
| Mar 31, 2026 | 59.65 | 60.54 | 59.65 | 60.54 | 1.49% | 0 |
| Mar 30, 2026 | 59.87 | 60.64 | 58.96 | 58.96 | -1.52% | 0 |
| Mar 27, 2026 | 60.79 | 60.93 | 59.76 | 59.76 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.