TD U.S. Equity CAD Hedged Index Fund (THU) - Historical data, historical prices

38.74000 CAD

0.3

0.77%

Last update May 30, 12:28 PM EDT

Market closed

Day range

38.74000

38.74000

39.0099983

Previous close

39.040001

Open

39.0099983

Access this ETF data via API

TD U.S. Equity CAD Hedged Index Fund

38.74

0.30

0.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	39.01	39.01	38.74	38.74	-0.69%	400
May 29, 2025	39.04	39.04	39.04	39.04	0	3300
May 27, 2025	38.74	38.90	38.74	38.90	0.41%	300
May 26, 2025	38.55	38.78	38.55	38.78	0.60%	6500
May 23, 2025	38.19	38.37	38.19	38.36	0.45%	1000
May 21, 2025	39.06	39.06	38.64	38.64	-1.08%	400
May 20, 2025	39.07	39.26	39.07	39.26	0.49%	800
May 16, 2025	39.06	39.37	39.06	39.37	0.79%	700
May 15, 2025	39.03	39.08	39.03	39.07	0.10%	400
May 14, 2025	39.04	39.04	38.89	38.96	-0.20%	1100
May 13, 2025	38.97	38.97	38.91	38.91	-0.15%	900
May 12, 2025	38.37	38.43	38.32	38.32	-0.13%	700
May 09, 2025	37.56	37.56	37.31	37.38	-0.48%	3600
May 08, 2025	37.41	37.66	37.41	37.62	0.56%	900
May 07, 2025	37	37.20	36.96	37.20	0.54%	8600
May 06, 2025	36.95	37.08	36.95	36.97	0.05%	1900
May 05, 2025	37.34	37.47	37.27	37.27	-0.19%	4900
May 02, 2025	37.26	37.52	37.26	37.52	0.70%	800
May 01, 2025	36.97	37.17	36.95	36.95	-0.05%	2800