Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.045699999 | 0.045699999 | 0.045699999 | 0.045699999 | 0 | 0 |
| Apr 23, 2026 | 0.048599999 | 0.048599999 | 0.048599999 | 0.048599999 | 0 | 0 |
| Apr 22, 2026 | 0.047100000 | 0.050099999 | 0.047100000 | 0.050099999 | 6.37% | 5000 |
| Apr 21, 2026 | 0.043800000 | 0.043800000 | 0.043800000 | 0.043800000 | 0 | 0 |
| Apr 20, 2026 | 0.045200001 | 0.045200001 | 0.040399998 | 0.040399998 | -10.62% | 0 |
| Apr 17, 2026 | 0.045200001 | 0.046500001 | 0.045200001 | 0.046500001 | 2.88% | 0 |
| Apr 16, 2026 | 0.041900001 | 0.046500001 | 0.041900001 | 0.046500001 | 10.98% | 0 |
| Apr 15, 2026 | 0.037900001 | 0.037900001 | 0.037900001 | 0.037900001 | 0 | 0 |
| Apr 14, 2026 | 0.037900001 | 0.038199998 | 0.037900001 | 0.038199998 | 0.79% | 0 |
| Apr 13, 2026 | 0.029999999 | 0.050000001 | 0.029999999 | 0.050000001 | 66.67% | 5000 |
| Apr 10, 2026 | 0.029999999 | 0.038300000 | 0.029999999 | 0.038300000 | 27.67% | 0 |
| Apr 09, 2026 | 0.029999999 | 0.038400002 | 0.029999999 | 0.038400002 | 28.00% | 0 |
| Apr 08, 2026 | 0.051800001 | 0.051800001 | 0.051800001 | 0.051800001 | 0 | 14500 |
| Apr 07, 2026 | 0.033599999 | 0.033599999 | 0.033599999 | 0.033599999 | 0 | 0 |
| Apr 02, 2026 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| Apr 01, 2026 | 0.037999999 | 0.039500002 | 0.037999999 | 0.039500002 | 3.95% | 0 |
| Mar 31, 2026 | 0.035500001 | 0.035500001 | 0.035500001 | 0.035500001 | 0 | 55000 |
| Mar 30, 2026 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.