Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 1200 |
| Mar 30, 2026 | 14.10 | 14.45 | 13.40 | 13.40 | -4.96% | 16800 |
| Mar 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 6000 |
| Mar 25, 2026 | 13.60 | 14.80 | 13.60 | 14.80 | 8.82% | 3600 |
| Mar 24, 2026 | 14 | 14.25 | 14 | 14.20 | 1.43% | 6000 |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 21600 |
| Mar 20, 2026 | 16.20 | 17 | 15.40 | 15.40 | -4.94% | 18000 |
| Mar 18, 2026 | 16.15 | 17.25 | 16.15 | 16.20 | 0.31% | 14400 |
| Mar 17, 2026 | 17 | 17 | 17 | 17 | 0 | 1200 |
| Mar 13, 2026 | 17.75 | 17.75 | 17.50 | 17.50 | -1.41% | 3600 |
| Mar 12, 2026 | 16.20 | 17.75 | 16.15 | 17.75 | 9.57% | 3600 |
| Mar 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 2400 |
| Mar 09, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 7200 |
| Mar 06, 2026 | 18.65 | 18.70 | 18.65 | 18.70 | 0.27% | 3600 |
| Mar 02, 2026 | 17.55 | 17.95 | 17.55 | 17.85 | 1.71% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.