Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 159.81 | 159.90 | 159.11 | 159.11 | -0.44% | 2 |
| Jun 04, 2025 | 159.93 | 159.93 | 159.65 | 159.65 | -0.17% | 1291 |
| Jun 03, 2025 | 160.01 | 160.02 | 159.87 | 159.91 | -0.06% | 222 |
| Jun 02, 2025 | 159.73 | 159.73 | 159.60 | 159.73 | 0.00% | 67 |
| May 30, 2025 | 159.80 | 159.82 | 159.55 | 159.82 | 0.02% | 3 |
| May 29, 2025 | 159.23 | 159.79 | 159.23 | 159.79 | 0.35% | 347 |
| May 28, 2025 | 159.44 | 159.45 | 159.29 | 159.45 | 0.01% | 347 |
| May 27, 2025 | 159.57 | 160.58 | 159.40 | 159.49 | -0.05% | 292 |
| May 26, 2025 | 159.02 | 159.32 | 158.99 | 159.32 | 0.19% | 744 |
| May 23, 2025 | 158.86 | 159.22 | 158.70 | 159.19 | 0.21% | 1799 |
| May 22, 2025 | 158.54 | 158.79 | 158.54 | 158.79 | 0.16% | 3430 |
| May 21, 2025 | 158.76 | 158.76 | 158.41 | 158.66 | -0.06% | 260 |
| May 20, 2025 | 158.69 | 159.11 | 158.69 | 158.98 | 0.18% | 259 |
| May 19, 2025 | 158.79 | 158.96 | 158.41 | 158.96 | 0.10% | 3726 |
| May 16, 2025 | 158.77 | 158.93 | 158.77 | 158.85 | 0.05% | 366 |
| May 15, 2025 | 158.30 | 158.48 | 157.96 | 158.48 | 0.11% | 42 |
| May 14, 2025 | 157.89 | 158.12 | 157.78 | 157.78 | -0.07% | 358 |
| May 13, 2025 | 158.13 | 158.13 | 158.02 | 158.02 | -0.06% | 1577 |
| May 12, 2025 | 158.50 | 158.53 | 158.15 | 158.19 | -0.20% | 471 |
| May 09, 2025 | 158.97 | 159.04 | 158.77 | 159.04 | 0.05% | 604 |
| May 08, 2025 | 159.51 | 159.55 | 159.29 | 159.29 | -0.14% | 2255 |
| May 07, 2025 | 158.99 | 159.55 | 158.99 | 159.52 | 0.33% | 166 |
| May 06, 2025 | 158.98 | 159.10 | 158.92 | 159.09 | 0.07% | 915 |