Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 159.88 | 159.88 | 159.53 | 159.53 | -0.22% | 571 |
| Apr 09, 2026 | 160.02 | 160.02 | 159.80 | 159.96 | -0.04% | 181 |
| Apr 08, 2026 | 160.26 | 160.73 | 160.26 | 160.31 | 0.03% | 302 |
| Apr 07, 2026 | 159.46 | 159.46 | 158.35 | 158.51 | -0.59% | 1188 |
| Apr 02, 2026 | 158.75 | 159.46 | 158.75 | 159.46 | 0.45% | 916 |
| Apr 01, 2026 | 159.94 | 159.96 | 159.33 | 159.36 | -0.36% | 926 |
| Mar 31, 2026 | 158.67 | 159.04 | 158.54 | 159.04 | 0.24% | 4019 |
| Mar 30, 2026 | 158.26 | 158.68 | 158.15 | 158.68 | 0.26% | 1466 |
| Mar 27, 2026 | 157.88 | 158.06 | 157.62 | 158.06 | 0.11% | 1421 |
| Mar 26, 2026 | 158.80 | 158.80 | 158.15 | 158.15 | -0.41% | 3883 |
| Mar 25, 2026 | 159.18 | 159.39 | 159.16 | 159.35 | 0.11% | 1716 |
| Mar 24, 2026 | 159.33 | 159.33 | 158.41 | 158.75 | -0.36% | 1752 |
| Mar 23, 2026 | 158.08 | 159.21 | 157.71 | 158.96 | 0.55% | 1381 |
| Mar 20, 2026 | 159.70 | 159.70 | 158.43 | 158.43 | -0.80% | 752 |
| Mar 19, 2026 | 159.55 | 159.64 | 159.19 | 159.45 | -0.06% | 1621 |
| Mar 18, 2026 | 160.84 | 160.84 | 159.96 | 159.98 | -0.53% | 3784 |
| Mar 17, 2026 | 160.13 | 160.62 | 160.13 | 160.62 | 0.30% | 59 |
| Mar 16, 2026 | 159.86 | 160.30 | 159.86 | 160.13 | 0.17% | 194 |
| Mar 13, 2026 | 159.72 | 160.02 | 159.72 | 159.75 | 0.02% | 836 |
| Mar 12, 2026 | 160.27 | 160.38 | 159.96 | 159.96 | -0.20% | 38 |
| Mar 11, 2026 | 160.85 | 160.85 | 160.34 | 160.34 | -0.32% | 2392 |
| Mar 10, 2026 | 161.50 | 161.56 | 161.02 | 161.38 | -0.08% | 737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.