Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25400001 | 0.25600001 | 0.23600000 | 0.23600000 | -7.09% | 0 |
| Apr 01, 2026 | 0.24400000 | 0.25400001 | 0.24200000 | 0.24600001 | 0.82% | 42000 |
| Mar 31, 2026 | 0.25400001 | 0.27399999 | 0.23600000 | 0.24800000 | -2.36% | 19500 |
| Mar 30, 2026 | 0.25 | 0.31999999 | 0.24400000 | 0.24600001 | -1.60% | 3417796 |
| Mar 27, 2026 | 0.25 | 0.25400001 | 0.24200000 | 0.24200000 | -3.20% | 28000 |
| Mar 26, 2026 | 0.25600001 | 0.27000001 | 0.23600000 | 0.23600000 | -7.81% | 183000 |
| Mar 25, 2026 | 0.25 | 0.27800000 | 0.25 | 0.25999999 | 4.00% | 189314 |
| Mar 24, 2026 | 0.26199999 | 0.30000001 | 0.25 | 0.25999999 | -0.76% | 95040 |
| Mar 23, 2026 | 0.27200001 | 0.27800000 | 0.26199999 | 0.27000001 | -0.74% | 0 |
| Mar 20, 2026 | 0.27399999 | 0.30000001 | 0.26800001 | 0.27200001 | -0.73% | 0 |
| Mar 19, 2026 | 0.28600001 | 0.28999999 | 0.26600000 | 0.27800000 | -2.80% | 20000 |
| Mar 18, 2026 | 0.27399999 | 0.30599999 | 0.26199999 | 0.28200001 | 2.92% | 127400 |
| Mar 17, 2026 | 0.27800000 | 0.31200001 | 0.26199999 | 0.26800001 | -3.60% | 352 |
| Mar 16, 2026 | 0.28600001 | 0.30199999 | 0.27399999 | 0.27800000 | -2.80% | 10000 |
| Mar 13, 2026 | 0.30199999 | 0.31000000 | 0.27599999 | 0.28999999 | -3.97% | 29400 |
| Mar 12, 2026 | 0.29600000 | 0.31000000 | 0.29400000 | 0.29800001 | 0.68% | 1015000 |
| Mar 11, 2026 | 0.28200001 | 0.30599999 | 0.27000001 | 0.29400000 | 4.26% | 75280 |
| Mar 10, 2026 | 0.28400001 | 0.29200000 | 0.25999999 | 0.28200001 | -0.70% | 24004 |
| Mar 09, 2026 | 0.28799999 | 0.31000000 | 0.25999999 | 0.28000000 | -2.78% | 6700 |
| Mar 06, 2026 | 0.28000000 | 0.29600000 | 0.27200001 | 0.29600000 | 5.71% | 0 |
| Mar 05, 2026 | 0.28400001 | 0.28600001 | 0.25600001 | 0.27800000 | -2.11% | 3200 |
| Mar 04, 2026 | 0.32400000 | 0.32800001 | 0.28400001 | 0.28400001 | -12.35% | 300514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.