Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.20800000 | 0.20900001 | 0.19100000 | 0.19960000 | -4.04% | 0 |
| Apr 29, 2026 | 0.20000000 | 0.21300000 | 0.19200000 | 0.19200000 | -4% | 65636 |
| Apr 28, 2026 | 0.20400000 | 0.21799999 | 0.19400001 | 0.19700000 | -3.43% | 2000 |
| Apr 27, 2026 | 0.21050000 | 0.22100000 | 0.20299999 | 0.20900001 | -0.71% | 1000 |
| Apr 24, 2026 | 0.22849999 | 0.22849999 | 0.20900001 | 0.21200000 | -7.22% | 2000 |
| Apr 23, 2026 | 0.22900000 | 0.23300000 | 0.21799999 | 0.22700000 | -0.87% | 5000 |
| Apr 22, 2026 | 0.23199999 | 0.23199999 | 0.21250001 | 0.22300000 | -3.88% | 0 |
| Apr 21, 2026 | 0.22000000 | 0.23100001 | 0.21300000 | 0.22300000 | 1.36% | 200 |
| Apr 20, 2026 | 0.23800001 | 0.23800001 | 0.22200000 | 0.22600000 | -5.04% | 300 |
| Apr 17, 2026 | 0.23199999 | 0.23400000 | 0.22200000 | 0.22700000 | -2.16% | 0 |
| Apr 16, 2026 | 0.24750000 | 0.24750000 | 0.23000000 | 0.23500000 | -5.05% | 31900 |
| Apr 15, 2026 | 0.23600000 | 0.25 | 0.22800000 | 0.24300000 | 2.97% | 24000 |
| Apr 14, 2026 | 0.22250000 | 0.26199999 | 0.22250000 | 0.24400000 | 9.66% | 1336880 |
| Apr 13, 2026 | 0.20500000 | 0.23700000 | 0.19599999 | 0.21600001 | 5.37% | 41520 |
| Apr 10, 2026 | 0.19200000 | 0.22400001 | 0.17540000 | 0.22350000 | 16.41% | 45600 |
| Apr 09, 2026 | 0.18320000 | 0.19020000 | 0.18000001 | 0.18799999 | 2.62% | 70000 |
| Apr 08, 2026 | 0.22900000 | 0.22900000 | 0.18719999 | 0.18719999 | -18.25% | 0 |
| Apr 07, 2026 | 0.24500000 | 0.24500000 | 0.21400000 | 0.21600001 | -11.84% | 241800 |
| Apr 02, 2026 | 0.25400001 | 0.25600001 | 0.23600000 | 0.23600000 | -7.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.