We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

28N

FSX
0.088000000 EUR
0.005
6.02%
Last update May 9, 7:19 PM CEST
Market closed
Day range
0.086499996
0.088000000
Previous close
0.082999997
Open
0.086499996
Access this stock data via API
Subscribe
Uranerz Energy Corporation
0.09
0.01
6.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.086499996 0.088000000 0.086499996 0.088000000 1.73% 0
May 08, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 07, 2025 0.064000003 0.064000003 0.064000003 0.064000003 0 0
May 06, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 05, 2025 0.067000002 0.067000002 0.0625 0.066000000 -1.49% 0
May 02, 2025 0.067500003 0.067500003 0.067500003 0.067500003 0 200
Apr 30, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 200
Apr 29, 2025 0.069499999 0.069499999 0.069499999 0.069499999 0 0
Apr 28, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 25, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 200
Apr 24, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Apr 23, 2025 0.076499999 0.076499999 0.076499999 0.076499999 0 0
Apr 22, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 0
Apr 17, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 200
Apr 16, 2025 0.069499999 0.069499999 0.069499999 0.069499999 0 200
Apr 15, 2025 0.072999999 0.072999999 0.059000000 0.059000000 -19.18% 0
Apr 14, 2025 0.066500001 0.066500001 0.066500001 0.066500001 0 0
Apr 11, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Apr 10, 2025 0.055500001 0.056499999 0.055500001 0.056499999 1.80% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 59 minutes

10:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).