Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 5000 |
| Jun 05, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 5000 |
| Jun 04, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 0 |
| Jun 03, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Jun 02, 2025 | 0.090000004 | 0.091499999 | 0.090000004 | 0.091499999 | 1.67% | 5000 |
| May 30, 2025 | 0.089500003 | 0.092000000 | 0.089500003 | 0.092000000 | 2.79% | 5000 |
| May 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 500 |
| May 28, 2025 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 0 |
| May 27, 2025 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 0 |
| May 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 500 |
| May 23, 2025 | 0.076499999 | 0.076499999 | 0.075999998 | 0.075999998 | -0.65% | 500 |
| May 22, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 0 |
| May 21, 2025 | 0.082500003 | 0.082500003 | 0.078500003 | 0.078500003 | -4.85% | 0 |
| May 20, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 500 |
| May 19, 2025 | 0.075000003 | 0.086999997 | 0.075000003 | 0.086999997 | 16.00% | 500 |
| May 16, 2025 | 0.096000001 | 0.096000001 | 0.092000000 | 0.092000000 | -4.17% | 200 |
| May 15, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| May 14, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 13, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| May 12, 2025 | 0.093000002 | 0.093000002 | 0.085500002 | 0.085500002 | -8.06% | 200 |
| May 09, 2025 | 0.086499996 | 0.088000000 | 0.086499996 | 0.088000000 | 1.73% | 0 |
| May 08, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| May 07, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |