Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 518 | 518 | 518 | 518 | 0 | 0 |
| Oct 24, 2025 | 517.20 | 517.20 | 517.20 | 517.20 | 0 | 0 |
| Oct 23, 2025 | 556.80 | 556.80 | 556.80 | 556.80 | 0 | 0 |
| Oct 22, 2025 | 467.50 | 467.50 | 467.50 | 467.50 | 0 | 0 |
| Oct 21, 2025 | 465.70 | 465.70 | 465.70 | 465.70 | 0 | 0 |
| Oct 20, 2025 | 450.30 | 450.30 | 450.30 | 450.30 | 0 | 0 |
| Oct 17, 2025 | 444 | 444 | 444 | 444 | 0 | 0 |
| Oct 16, 2025 | 444 | 444 | 444 | 444 | 0 | 0 |
| Oct 15, 2025 | 447.80 | 447.80 | 447.80 | 447.80 | 0 | 0 |
| Oct 14, 2025 | 452.50 | 452.50 | 452.50 | 452.50 | 0 | 0 |
| Oct 13, 2025 | 441.30 | 441.30 | 441.30 | 441.30 | 0 | 0 |
| Oct 10, 2025 | 450.40 | 450.40 | 450.40 | 450.40 | 0 | 0 |
| Oct 09, 2025 | 456.20 | 456.20 | 456.20 | 456.20 | 0 | 0 |
| Oct 08, 2025 | 456.20 | 456.20 | 456.20 | 456.20 | 0 | 0 |
| Oct 07, 2025 | 456.20 | 456.20 | 456.20 | 456.20 | 0 | 0 |
| Oct 06, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | 0 | 0 |
| Oct 03, 2025 | 459.90 | 459.90 | 459.90 | 459.90 | 0 | 0 |
| Oct 02, 2025 | 459.90 | 459.90 | 459.90 | 459.90 | 0 | 0 |
| Oct 01, 2025 | 434.90 | 434.90 | 434.90 | 434.90 | 0 | 0 |
| Sep 30, 2025 | 424.60 | 424.60 | 424.60 | 424.60 | 0 | 0 |
| Sep 29, 2025 | 421.30 | 421.30 | 421.30 | 421.30 | 0 | 0 |