Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 0 | 0 |
| Apr 01, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 0 | 0 |
| Mar 31, 2026 | 401.25 | 401.25 | 401.25 | 401.25 | 0 | 0 |
| Mar 30, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Mar 27, 2026 | 405.70 | 405.70 | 405.70 | 405.70 | 0 | 0 |
| Mar 26, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 0 | 0 |
| Mar 25, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 0 | 0 |
| Mar 24, 2026 | 392.15 | 392.15 | 392.15 | 392.15 | 0 | 0 |
| Mar 23, 2026 | 388.60 | 388.60 | 388.60 | 388.60 | 0 | 0 |
| Mar 20, 2026 | 396.40 | 396.40 | 396.40 | 396.40 | 0 | 0 |
| Mar 19, 2026 | 396.40 | 396.40 | 396.40 | 396.40 | 0 | 0 |
| Mar 18, 2026 | 396.40 | 396.40 | 396.40 | 396.40 | 0 | 0 |
| Mar 17, 2026 | 393.25 | 393.30 | 393.25 | 393.30 | 0.01% | 2 |
| Mar 16, 2026 | 395.50 | 395.50 | 395.50 | 395.50 | 0 | 0 |
| Mar 13, 2026 | 387.15 | 387.15 | 387.15 | 387.15 | 0 | 0 |
| Mar 12, 2026 | 408.95 | 408.95 | 408.95 | 408.95 | 0 | 0 |
| Mar 11, 2026 | 403.25 | 403.25 | 403.25 | 403.25 | 0 | 0 |
| Mar 10, 2026 | 410 | 410 | 410 | 410 | 0 | 0 |
| Mar 09, 2026 | 401.60 | 401.60 | 401.60 | 401.60 | 0 | 0 |
| Mar 06, 2026 | 401.60 | 401.60 | 401.60 | 401.60 | 0 | 0 |
| Mar 05, 2026 | 397.60 | 397.60 | 397.60 | 397.60 | 0 | 0 |
| Mar 04, 2026 | 395 | 395 | 395 | 395 | 0 | 0 |
| Mar 03, 2026 | 384.10 | 384.10 | 384.10 | 384.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.