Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 371.29 | 375 | 362.01 | 364.75 | -1.76% | 836 |
| Oct 07, 2025 | 374.50 | 377.45 | 363.45 | 370.91 | -0.96% | 3848 |
| Oct 06, 2025 | 382.25 | 382.25 | 366.25 | 372.80 | -2.47% | 4184 |
| Oct 03, 2025 | 396.47 | 397.70 | 373.80 | 376.75 | -4.97% | 3834 |
| Oct 02, 2025 | 397.99 | 401.08 | 386.85 | 395.01 | -0.75% | 3509 |
| Oct 01, 2025 | 375.01 | 398.49 | 375.01 | 389.22 | 3.79% | 12617 |
| Sep 30, 2025 | 391.80 | 395 | 376.60 | 378 | -3.52% | 1369 |
| Sep 29, 2025 | 372 | 390.74 | 368 | 390.61 | 5.00% | 2055 |
| Sep 26, 2025 | 370.51 | 374 | 361.36 | 367.75 | -0.74% | 884 |
| Sep 25, 2025 | 376.47 | 381.04 | 355 | 374.56 | -0.51% | 7113 |
| Sep 24, 2025 | 379.01 | 382.40 | 368.91 | 371.94 | -1.87% | 3347 |
| Sep 23, 2025 | 392.38 | 395 | 381.66 | 382.64 | -2.48% | 2778 |
| Sep 22, 2025 | 396.83 | 396.83 | 384 | 390.86 | -1.50% | 2559 |
| Sep 19, 2025 | 380 | 390.86 | 375.10 | 388.05 | 2.12% | 846 |
| Sep 18, 2025 | 380.50 | 396.57 | 379.72 | 383.13 | 0.69% | 4226 |
| Sep 17, 2025 | 364 | 375.87 | 363 | 370.00 | 1.65% | 1947 |
| Sep 16, 2025 | 366.98 | 367 | 359.59 | 362.99 | -1.09% | 1016 |
| Sep 15, 2025 | 362 | 368.94 | 360 | 368.94 | 1.92% | 1577 |
| Sep 12, 2025 | 354.68 | 370.07 | 349.01 | 361.33 | 1.87% | 1171 |
| Sep 11, 2025 | 365.62 | 367.89 | 352.70 | 356.32 | -2.54% | 1778 |
| Sep 10, 2025 | 375.68 | 381.52 | 365.01 | 367.51 | -2.17% | 3135 |
| Sep 09, 2025 | 373.89 | 378 | 368.60 | 372.70 | -0.32% | 1054 |
| Sep 08, 2025 | 368 | 377.76 | 363.81 | 377.76 | 2.65% | 1095 |