Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 307.05 | 319.32 | 296.95 | 316.29 | 3.01% | 119292 |
| Apr 01, 2026 | 318 | 320.82 | 294.92 | 309.60 | -2.64% | 5528 |
| Mar 31, 2026 | 294.40 | 310.04 | 285.03 | 310.04 | 5.31% | 5072 |
| Mar 30, 2026 | 300.59 | 306 | 272.20 | 283.65 | -5.64% | 9438 |
| Mar 27, 2026 | 304.15 | 304.98 | 295.20 | 299 | -1.69% | 1441 |
| Mar 26, 2026 | 309.70 | 309.70 | 293.23 | 300.34 | -3.02% | 1893 |
| Mar 25, 2026 | 309 | 310.52 | 302.70 | 308.95 | -0.02% | 4926 |
| Mar 24, 2026 | 295.23 | 304.19 | 292.89 | 303.10 | 2.67% | 1121 |
| Mar 23, 2026 | 276 | 306.60 | 270.25 | 300.36 | 8.83% | 5057 |
| Mar 20, 2026 | 291 | 295 | 280.94 | 281.57 | -3.24% | 3003 |
| Mar 19, 2026 | 291.50 | 295.93 | 275.12 | 295.93 | 1.52% | 2157 |
| Mar 18, 2026 | 317 | 320 | 294.75 | 294.98 | -6.95% | 3418 |
| Mar 17, 2026 | 304 | 319.50 | 304 | 312.01 | 2.63% | 1383 |
| Mar 16, 2026 | 300.96 | 315.13 | 295.08 | 308.20 | 2.41% | 2299 |
| Mar 13, 2026 | 295 | 303.13 | 288.49 | 294.31 | -0.23% | 2576 |
| Mar 12, 2026 | 306.68 | 309 | 296.50 | 296.92 | -3.18% | 3604 |
| Mar 11, 2026 | 318.05 | 328.87 | 306.23 | 307.92 | -3.18% | 2615 |
| Mar 10, 2026 | 326 | 334 | 313.43 | 321.82 | -1.28% | 2649 |
| Mar 09, 2026 | 307.60 | 315.13 | 302 | 314.49 | 2.24% | 12086 |
| Mar 06, 2026 | 332 | 336.96 | 312.95 | 317.40 | -4.40% | 1569 |
| Mar 05, 2026 | 317.99 | 328.94 | 312.30 | 322.41 | 1.39% | 6062 |
| Mar 04, 2026 | 315.12 | 329.63 | 315.12 | 320.24 | 1.62% | 4826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.