Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 472.40 | 485.16 | 465.43 | 465.43 | -1.48% | 3471 |
| Dec 11, 2025 | 467.40 | 474.90 | 460.15 | 467 | -0.09% | 5003 |
| Dec 10, 2025 | 454.97 | 464.74 | 453.01 | 463.27 | 1.82% | 3165 |
| Dec 09, 2025 | 447.45 | 458.51 | 440.11 | 456.26 | 1.97% | 8665 |
| Dec 08, 2025 | 440 | 455.10 | 424.45 | 452.64 | 2.87% | 24589 |
| Dec 05, 2025 | 400.29 | 407.99 | 396 | 400.52 | 0.06% | 2943 |
| Dec 04, 2025 | 396.96 | 398 | 387.23 | 397.44 | 0.12% | 1226 |
| Dec 03, 2025 | 384.46 | 401.24 | 380.28 | 400.81 | 4.25% | 4532 |
| Dec 02, 2025 | 377.02 | 392 | 373.05 | 384.99 | 2.11% | 4012 |
| Dec 01, 2025 | 365.93 | 382.17 | 365.93 | 378.20 | 3.35% | 6274 |
| Nov 28, 2025 | 355.23 | 375.65 | 355.23 | 374.27 | 5.36% | 4890 |
| Nov 26, 2025 | 349.40 | 363.83 | 348.50 | 358.10 | 2.49% | 2085 |
| Nov 25, 2025 | 330.48 | 341.26 | 328.15 | 339.11 | 2.61% | 7938 |
| Nov 24, 2025 | 312 | 335.69 | 311.10 | 329.30 | 5.54% | 5228 |
| Nov 21, 2025 | 314 | 326.68 | 308 | 319.63 | 1.79% | 3065 |
| Nov 20, 2025 | 334.95 | 340.20 | 314.14 | 318.57 | -4.89% | 4308 |
| Nov 19, 2025 | 316.43 | 331.98 | 316.01 | 324.36 | 2.50% | 1924 |
| Nov 18, 2025 | 316.76 | 325.04 | 309.60 | 320.97 | 1.33% | 6657 |
| Nov 17, 2025 | 321.18 | 333.66 | 298.25 | 325.86 | 1.46% | 1145 |
Access
/time_series
data via our API — starting from the
Basic plan.