Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 363.66 | 368.92 | 363.66 | 368 | 1.19% | 315 |
| Oct 20, 2025 | 363 | 364.28 | 363 | 363.80 | 0.22% | 468 |
| Oct 17, 2025 | 354.17 | 354.17 | 354.17 | 354.17 | 0 | 138 |
| Oct 16, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | 0 | 0 |
| Oct 15, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | 0 | 0 |
| Oct 14, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | 0 | 16 |
| Oct 13, 2025 | 358.83 | 358.83 | 358.14 | 358.14 | -0.19% | 68 |
| Oct 10, 2025 | 363.50 | 363.50 | 356.80 | 356.80 | -1.84% | 53 |
| Oct 09, 2025 | 375 | 375 | 370.82 | 372 | -0.80% | 589 |
| Oct 07, 2025 | 361 | 361 | 361 | 361 | 0 | 20 |
| Oct 06, 2025 | 360.66 | 362.50 | 360 | 360 | -0.18% | 568 |
| Oct 03, 2025 | 362.50 | 364 | 360.81 | 363.08 | 0.16% | 1489 |
| Oct 02, 2025 | 350 | 350 | 350 | 350 | 0 | 101 |
| Oct 01, 2025 | 343.90 | 348.26 | 343.90 | 346.62 | 0.79% | 184 |
| Sep 30, 2025 | 347.52 | 347.52 | 347.52 | 347.52 | 0 | 337 |
| Sep 29, 2025 | 343.10 | 343.10 | 342.75 | 342.75 | -0.10% | 258 |
| Sep 26, 2025 | 343.96 | 343.96 | 343.96 | 343.96 | 0 | 20 |
| Sep 25, 2025 | 347.37 | 347.37 | 347.37 | 347.37 | 0 | 97 |
| Sep 24, 2025 | 351.49 | 351.49 | 320 | 320 | -8.96% | 1014 |
| Sep 23, 2025 | 347.25 | 348 | 347.25 | 348 | 0.22% | 2386 |
| Sep 22, 2025 | 339 | 339 | 339 | 339 | 0 | 0 |