Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 393.81 | 393.81 | 393.81 | 393.81 | 0 | 16 |
| May 18, 2026 | 386.09 | 386.50 | 386.09 | 386.50 | 0.11% | 95 |
| May 14, 2026 | 398 | 400.10 | 398 | 400.10 | 0.53% | 208 |
| May 13, 2026 | 393 | 401.61 | 393 | 400 | 1.78% | 113 |
| May 12, 2026 | 386 | 395 | 385.25 | 395 | 2.33% | 83 |
| May 11, 2026 | 379.09 | 382 | 379.09 | 382 | 0.77% | 107 |
| May 08, 2026 | 372.20 | 375 | 372.20 | 375 | 0.75% | 285 |
| May 07, 2026 | 366.51 | 366.51 | 366.51 | 366.51 | 0 | 64 |
| May 06, 2026 | 367.46 | 367.46 | 364.70 | 366.30 | -0.32% | 197 |
| May 05, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 0 | 53 |
| Apr 30, 2026 | 368 | 368.20 | 367 | 368.20 | 0.05% | 134 |
| Apr 29, 2026 | 368.98 | 368.98 | 368.98 | 368.98 | 0 | 27 |
| Apr 28, 2026 | 366 | 367.40 | 366 | 366.95 | 0.26% | 85 |
| Apr 27, 2026 | 348.61 | 348.61 | 348.61 | 348.61 | 0 | 71 |
| Apr 24, 2026 | 351.80 | 353 | 351.80 | 353 | 0.34% | 65 |
| Apr 23, 2026 | 354 | 354.50 | 351.82 | 351.82 | -0.62% | 290 |
| Apr 22, 2026 | 354.28 | 357 | 352.56 | 352.56 | -0.49% | 1168 |
| Apr 21, 2026 | 355 | 356 | 345.80 | 348.52 | -1.83% | 2443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.