Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 352 | 352 | 348 | 349.57 | -0.69% | 535 |
| Sep 12, 2025 | 366 | 366 | 356 | 356 | -2.73% | 36 |
| Sep 11, 2025 | 356.22 | 358.18 | 354.88 | 354.88 | -0.38% | 74 |
| Sep 10, 2025 | 346 | 348.49 | 342 | 348.49 | 0.72% | 638 |
| Sep 09, 2025 | 326.65 | 349.27 | 326.65 | 347.10 | 6.26% | 1398 |
| Sep 08, 2025 | 314 | 320.60 | 314 | 319.71 | 1.82% | 4407 |
| Sep 05, 2025 | 314.90 | 316.65 | 314.90 | 316.65 | 0.56% | 295 |
| Sep 04, 2025 | 308.53 | 310.10 | 308.53 | 310.10 | 0.51% | 2171 |
| Sep 03, 2025 | 308 | 308 | 307.65 | 307.65 | -0.11% | 50 |
| Sep 02, 2025 | 310 | 311.06 | 310 | 310.81 | 0.26% | 102 |
| Sep 01, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Aug 29, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Aug 28, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Aug 27, 2025 | 300 | 300 | 300 | 300 | 0 | 29 |
| Aug 26, 2025 | 309.32 | 309.32 | 300 | 300 | -3.01% | 116 |
| Aug 25, 2025 | 305.79 | 305.79 | 305.79 | 305.79 | 0 | 23 |
| Aug 22, 2025 | 309.50 | 309.50 | 304.90 | 306 | -1.13% | 462 |
| Aug 21, 2025 | 304.99 | 304.99 | 304.99 | 304.99 | 0 | 100 |
| Aug 20, 2025 | 300.70 | 303 | 300.70 | 303 | 0.76% | 3 |
| Aug 19, 2025 | 310.45 | 310.45 | 300 | 303 | -2.40% | 2273 |
| Aug 18, 2025 | 310 | 316.50 | 309.35 | 309.35 | -0.21% | 380 |