Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 351.80 | 353 | 351.80 | 353 | 0.34% | 65 |
| Apr 23, 2026 | 354 | 354.50 | 351.82 | 351.82 | -0.62% | 290 |
| Apr 22, 2026 | 354.28 | 357 | 352.56 | 352.56 | -0.49% | 1168 |
| Apr 21, 2026 | 355 | 356 | 345.80 | 348.52 | -1.83% | 2443 |
| Apr 20, 2026 | 322.40 | 322.40 | 322 | 322.40 | 0 | 100 |
| Apr 17, 2026 | 322.36 | 323 | 322.36 | 323 | 0.20% | 182 |
| Apr 16, 2026 | 314.70 | 317 | 314.70 | 317 | 0.73% | 98 |
| Apr 15, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 0 | 19 |
| Apr 14, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 0 | 50 |
| Apr 13, 2026 | 310 | 310 | 310 | 310 | 0 | 10 |
| Apr 10, 2026 | 308.30 | 308.30 | 306.15 | 306.15 | -0.70% | 108 |
| Apr 09, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 0 | 82 |
| Apr 07, 2026 | 303.78 | 311 | 303 | 311 | 2.38% | 271 |
| Apr 01, 2026 | 274 | 274 | 274 | 274 | 0 | 36 |
| Mar 30, 2026 | 265 | 265 | 259 | 259 | -2.26% | 41 |
| Mar 27, 2026 | 259 | 259 | 259 | 259 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.