Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 410 | 412 | 410 | 411.74 | 0.42% | 276 |
| Jun 12, 2026 | 405 | 405 | 405 | 405 | 0 | 8 |
| Jun 11, 2026 | 406 | 406 | 406 | 406 | 0 | 42 |
| Jun 10, 2026 | 412 | 412 | 412 | 412 | 0 | 61 |
| Jun 08, 2026 | 402 | 404.71 | 402 | 404.71 | 0.67% | 70 |
| Jun 01, 2026 | 377.27 | 377.27 | 377.27 | 377.27 | 0 | 12 |
| May 28, 2026 | 382.39 | 385.35 | 382.39 | 385.35 | 0.77% | 65 |
| May 27, 2026 | 381.82 | 381.82 | 381.50 | 381.50 | -0.08% | 130 |
| May 26, 2026 | 377.46 | 377.46 | 377.46 | 377.46 | 0 | 151 |
| May 22, 2026 | 387.05 | 388 | 387.05 | 388 | 0.25% | 161 |
| May 19, 2026 | 393.81 | 393.81 | 393.81 | 393.81 | 0 | 16 |
| May 18, 2026 | 386.09 | 386.50 | 386.09 | 386.50 | 0.11% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.