Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 274 | 274 | 274 | 274 | 0 | 36 |
| Mar 30, 2026 | 265 | 265 | 259 | 259 | -2.26% | 41 |
| Mar 27, 2026 | 259 | 259 | 259 | 259 | 0 | 10 |
| Mar 25, 2026 | 271 | 271 | 271 | 271 | 0 | 20 |
| Mar 19, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 0 | 150 |
| Mar 12, 2026 | 280.56 | 280.56 | 278.50 | 278.50 | -0.73% | 33 |
| Mar 11, 2026 | 285 | 285 | 285 | 285 | 0 | 20 |
| Mar 10, 2026 | 285.75 | 285.75 | 283.14 | 283.14 | -0.91% | 55 |
| Mar 09, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 0 | 15 |
| Mar 06, 2026 | 285 | 285 | 285 | 285 | 0 | 176 |
| Mar 04, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 0 | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.