Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 316.40 | 316.40 | 311.95 | 311.95 | -1.41% | 7 |
| Oct 07, 2025 | 312.05 | 319.90 | 312.05 | 319.90 | 2.52% | 7 |
| Oct 06, 2025 | 319.85 | 319.85 | 316.55 | 316.55 | -1.03% | 0 |
| Oct 03, 2025 | 334.60 | 334.60 | 320.80 | 320.80 | -4.12% | 7 |
| Oct 02, 2025 | 335.85 | 338.80 | 335.85 | 337.60 | 0.52% | 15 |
| Oct 01, 2025 | 325.25 | 336.05 | 325.25 | 336.05 | 3.32% | 200 |
| Sep 30, 2025 | 330.70 | 330.70 | 319.90 | 319.90 | -3.27% | 233 |
| Sep 29, 2025 | 313.20 | 334.05 | 313.20 | 334.05 | 6.66% | 233 |
| Sep 26, 2025 | 315.70 | 315.70 | 313.45 | 313.45 | -0.71% | 3 |
| Sep 25, 2025 | 316.75 | 318.20 | 307.80 | 318.20 | 0.46% | 3 |
| Sep 24, 2025 | 318.95 | 318.95 | 318.95 | 318.95 | 0 | 0 |
| Sep 23, 2025 | 328.70 | 332.60 | 320.40 | 320.40 | -2.53% | 3 |
| Sep 22, 2025 | 330.70 | 331.75 | 330.70 | 331.75 | 0.32% | 0 |
| Sep 19, 2025 | 320.90 | 331.50 | 320.90 | 331.50 | 3.30% | 32 |
| Sep 18, 2025 | 321.35 | 331.40 | 321.35 | 321.80 | 0.14% | 32 |
| Sep 17, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 0 | 110 |
| Sep 16, 2025 | 307.95 | 307.95 | 306.90 | 306.90 | -0.34% | 110 |
| Sep 15, 2025 | 305.25 | 310.70 | 305 | 309.65 | 1.44% | 110 |
| Sep 12, 2025 | 299.85 | 307.60 | 299.85 | 307.60 | 2.58% | 4 |
| Sep 11, 2025 | 309.95 | 309.95 | 302.90 | 302.90 | -2.27% | 4 |
| Sep 10, 2025 | 317.45 | 317.45 | 317.45 | 317.45 | 0 | 4 |
| Sep 09, 2025 | 314.05 | 319.35 | 314.05 | 319.35 | 1.69% | 4 |
| Sep 08, 2025 | 309.65 | 317.60 | 309.65 | 317.60 | 2.57% | 4 |