Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 260 | 270.20 | 260 | 269.90 | 3.81% | 10 |
| Apr 01, 2026 | 270.50 | 274 | 267.90 | 267.90 | -0.96% | 100 |
| Mar 31, 2026 | 251.80 | 272.80 | 251.80 | 272.80 | 8.34% | 6 |
| Mar 30, 2026 | 259.50 | 265.95 | 239.30 | 250.05 | -3.64% | 6 |
| Mar 27, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
| Mar 26, 2026 | 262.15 | 262.15 | 260.75 | 260.75 | -0.53% | 0 |
| Mar 25, 2026 | 259.60 | 266.30 | 259.60 | 266.30 | 2.58% | 0 |
| Mar 24, 2026 | 256.55 | 259.80 | 256.55 | 259.80 | 1.27% | 53 |
| Mar 23, 2026 | 237 | 255.10 | 237 | 255.10 | 7.64% | 53 |
| Mar 20, 2026 | 251.10 | 251.10 | 241.70 | 241.70 | -3.74% | 47 |
| Mar 19, 2026 | 252.10 | 252.85 | 252.10 | 252.85 | 0.30% | 47 |
| Mar 18, 2026 | 271.95 | 271.95 | 253.20 | 253.20 | -6.89% | 0 |
| Mar 17, 2026 | 262.80 | 271.70 | 262.80 | 271.70 | 3.39% | 0 |
| Mar 16, 2026 | 259.35 | 264.10 | 259.35 | 264.10 | 1.83% | 0 |
| Mar 13, 2026 | 252.10 | 260.85 | 252.10 | 260.85 | 3.47% | 47 |
| Mar 12, 2026 | 259.55 | 259.55 | 253 | 253 | -2.52% | 18 |
| Mar 11, 2026 | 272 | 272 | 266.55 | 266.55 | -2.00% | 0 |
| Mar 10, 2026 | 277.75 | 277.75 | 273.60 | 273.60 | -1.49% | 0 |
| Mar 09, 2026 | 263 | 279.30 | 263 | 279.30 | 6.20% | 0 |
| Mar 06, 2026 | 283 | 283 | 273.10 | 273.10 | -3.50% | 18 |
| Mar 05, 2026 | 269.70 | 283.45 | 269.70 | 283.45 | 5.10% | 0 |
| Mar 04, 2026 | 269.25 | 271.90 | 269.25 | 271.90 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.