Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 387 | 389.65 | 381.95 | 381.95 | -1.30% | 75 |
| Dec 12, 2025 | 399.40 | 399.40 | 390.15 | 390.15 | -2.32% | 39 |
| Dec 11, 2025 | 393.95 | 401.85 | 393.95 | 401.85 | 2.01% | 39 |
| Dec 10, 2025 | 388.15 | 403.50 | 388.15 | 403.50 | 3.95% | 39 |
| Dec 09, 2025 | 380.50 | 390.45 | 380.50 | 390.45 | 2.61% | 39 |
| Dec 08, 2025 | 379.50 | 392.90 | 377 | 385.55 | 1.59% | 39 |
| Dec 05, 2025 | 337.15 | 344.30 | 337.15 | 344.30 | 2.12% | 0 |
| Dec 04, 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 0 | 10 |
| Dec 03, 2025 | 326.40 | 339.85 | 326.40 | 339.85 | 4.12% | 10 |
| Dec 02, 2025 | 322.10 | 327.15 | 322.10 | 327.15 | 1.57% | 24 |
| Dec 01, 2025 | 317.45 | 324.90 | 317.45 | 324.90 | 2.35% | 8 |
| Nov 28, 2025 | 306.30 | 321.25 | 306.30 | 321.25 | 4.88% | 8 |
| Nov 27, 2025 | 305.65 | 305.65 | 305.60 | 305.60 | -0.02% | 0 |
| Nov 26, 2025 | 299.85 | 308.65 | 299.85 | 308.65 | 2.93% | 2 |
| Nov 25, 2025 | 285.10 | 299.90 | 285.10 | 299.90 | 5.19% | 500 |
| Nov 24, 2025 | 268.45 | 287.60 | 268.45 | 287.60 | 7.13% | 94 |
| Nov 21, 2025 | 270.05 | 282.05 | 270.05 | 271.65 | 0.59% | 94 |
| Nov 20, 2025 | 290.10 | 290.10 | 269.75 | 269.75 | -7.01% | 100 |
| Nov 19, 2025 | 272.10 | 284.65 | 272.10 | 284.65 | 4.61% | 10 |
| Nov 18, 2025 | 270.85 | 275.05 | 269 | 275.05 | 1.55% | 175 |
| Nov 17, 2025 | 273.10 | 283.60 | 273.10 | 276.40 | 1.21% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.