Global Fashion Group S.A. (GFG) - Historical data, historical prices

opens in 1d 20h 52m

0.41000000 EUR

0.013

3.07%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

0.41000000

0.43599999

Previous close

0.42300001

Open

0.41999999

Access this stock data via API

Global Fashion Group S.A.

0.41

0.01

3.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.41999999	0.43599999	0.41000000	0.41000000	-2.38%	500198
Apr 01, 2026	0.43700001	0.43700001	0.41600001	0.42300001	-3.20%	31584
Mar 31, 2026	0.41200000	0.44000000	0.41000000	0.42300001	2.67%	187255
Mar 30, 2026	0.41400000	0.43399999	0.41200000	0.41200000	-0.48%	131876
Mar 27, 2026	0.42300001	0.43500000	0.42300001	0.42399999	0.24%	35935
Mar 26, 2026	0.41499999	0.44700000	0.41499999	0.43700001	5.30%	84876
Mar 25, 2026	0.40500000	0.46100000	0.40500000	0.44000000	8.64%	118752
Mar 24, 2026	0.43399999	0.47400001	0.40000001	0.42899999	-1.15%	172129
Mar 23, 2026	0.42800000	0.46500000	0.39100000	0.43700001	2.10%	323698
Mar 20, 2026	0.46900001	0.46900001	0.43000001	0.43000001	-8.32%	47874
Mar 19, 2026	0.45300001	0.45800000	0.44999999	0.45800000	1.10%	202153
Mar 18, 2026	0.45899999	0.47200000	0.43700001	0.47200000	2.83%	180731
Mar 17, 2026	0.44800001	0.46200001	0.41400000	0.45699999	2.01%	110602
Mar 16, 2026	0.48899999	0.48899999	0.43099999	0.45600000	-6.75%	84032
Mar 13, 2026	0.43399999	0.49300000	0.40200001	0.46399999	6.91%	443701
Mar 12, 2026	0.46700001	0.46700001	0.44000000	0.44000000	-5.78%	424029
Mar 11, 2026	0.43500000	0.46900001	0.43500000	0.44999999	3.45%	802205
Mar 10, 2026	0.43900001	0.44700000	0.41400000	0.43000001	-2.05%	580730
Mar 09, 2026	0.39100000	0.44800001	0.38699999	0.40500000	3.58%	504994
Mar 06, 2026	0.38000000	0.39899999	0.34700000	0.37000000	-2.63%	1792647
Mar 05, 2026	0.32499999	0.39399999	0.32499999	0.37200001	14.46%	1407940
Mar 04, 2026	0.33000001	0.37900001	0.29400000	0.31400001	-4.85%	1111072

Access /time_series data via our API — starting from the Basic plan and above.

Global Fashion Group S.A.