Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.02 | 12.38 | 12.02 | 12.30 | 2.29% | 37993 |
| Apr 01, 2026 | 12.60 | 12.60 | 12.35 | 12.38 | -1.75% | 98087 |
| Mar 31, 2026 | 12.10 | 12.10 | 11.92 | 12.04 | -0.50% | 47128 |
| Mar 30, 2026 | 12 | 12.22 | 11.93 | 12.02 | 0.17% | 14373 |
| Mar 27, 2026 | 12.30 | 12.48 | 12.19 | 12.32 | 0.16% | 10498 |
| Mar 26, 2026 | 12.30 | 12.52 | 12.30 | 12.49 | 1.54% | 266074 |
| Mar 25, 2026 | 12.46 | 12.76 | 12.27 | 12.51 | 0.40% | 20656 |
| Mar 24, 2026 | 12.06 | 12.31 | 12.01 | 12.23 | 1.41% | 514951 |
| Mar 23, 2026 | 11.58 | 12.26 | 11.33 | 12.08 | 4.32% | 141570 |
| Mar 20, 2026 | 11.98 | 12.16 | 11.84 | 11.92 | -0.50% | 8086 |
| Mar 19, 2026 | 12.01 | 12.01 | 11.68 | 11.92 | -0.75% | 18610 |
| Mar 18, 2026 | 12.50 | 12.50 | 12.19 | 12.22 | -2.24% | 36284 |
| Mar 17, 2026 | 12.10 | 12.18 | 11.65 | 12.06 | -0.33% | 555126 |
| Mar 16, 2026 | 11.88 | 12.08 | 11.81 | 11.99 | 0.93% | 33817 |
| Mar 13, 2026 | 11.85 | 12.08 | 11.84 | 12.01 | 1.31% | 12545 |
| Mar 12, 2026 | 12.26 | 12.41 | 11.97 | 12.09 | -1.35% | 22965 |
| Mar 11, 2026 | 12.40 | 12.70 | 12.32 | 12.41 | 0.08% | 31248 |
| Mar 10, 2026 | 12.59 | 12.59 | 12.41 | 12.51 | -0.64% | 80509 |
| Mar 09, 2026 | 11.76 | 12.14 | 11.71 | 12.14 | 3.28% | 396302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.