Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| Jul 01, 2025 | 6.53 | 6.53 | 6.48 | 6.48 | -0.77% | 0 |
| Jun 30, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Jun 27, 2025 | 6.31 | 6.34 | 6.31 | 6.34 | 0.48% | 356 |
| Jun 26, 2025 | 6.18 | 6.26 | 6.18 | 6.26 | 1.30% | 0 |
| Jun 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Jun 24, 2025 | 6.31 | 6.31 | 6.28 | 6.28 | -0.55% | 0 |
| Jun 23, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Jun 20, 2025 | 6.30 | 6.40 | 6.30 | 6.40 | 1.51% | 0 |
| Jun 19, 2025 | 6.21 | 6.26 | 6.18 | 6.26 | 0.81% | 0 |
| Jun 18, 2025 | 5.95 | 6.25 | 5.95 | 6.25 | 5.13% | 0 |
| Jun 17, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Jun 16, 2025 | 5.82 | 5.96 | 5.82 | 5.89 | 1.29% | 0 |
| Jun 13, 2025 | 5.91 | 5.95 | 5.79 | 5.79 | -1.95% | 0 |
| Jun 12, 2025 | 5.83 | 6.02 | 5.83 | 6.02 | 3.17% | 0 |
| Jun 11, 2025 | 5.83 | 5.91 | 5.83 | 5.86 | 0.60% | 0 |
| Jun 10, 2025 | 5.66 | 5.94 | 5.66 | 5.84 | 3.18% | 0 |
| Jun 09, 2025 | 5.63 | 5.67 | 5.63 | 5.67 | 0.80% | 0 |
| Jun 06, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Jun 05, 2025 | 5.57 | 5.57 | 5.52 | 5.52 | -0.81% | 0 |
| Jun 04, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Jun 03, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |