Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| May 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| May 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| May 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| May 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| May 08, 2026 | 7.81 | 7.81 | 7.77 | 7.77 | -0.45% | 138 |
| May 07, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| May 06, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| May 05, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| May 04, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Apr 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Apr 28, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Apr 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Apr 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Apr 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Apr 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Apr 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Apr 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Apr 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.