Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Mar 31, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Mar 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Mar 27, 2026 | 7.02 | 7.02 | 6.96 | 6.96 | -0.90% | 300 |
| Mar 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Mar 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Mar 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Mar 20, 2026 | 7.10 | 7.10 | 6.97 | 6.97 | -1.92% | 3500 |
| Mar 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Mar 18, 2026 | 7.31 | 7.31 | 7.18 | 7.18 | -1.79% | 81 |
| Mar 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Mar 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Mar 12, 2026 | 7.26 | 7.28 | 7.26 | 7.28 | 0.25% | 135 |
| Mar 11, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Mar 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Mar 09, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 06, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Mar 05, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Mar 04, 2026 | 7.25 | 7.36 | 7.25 | 7.36 | 1.53% | 50 |
| Mar 03, 2026 | 7.32 | 7.32 | 7.24 | 7.24 | -1.11% | 3 |
| Mar 02, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.